Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.208 (+0.43%) | 101 |
23 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 48.0521 | 48.0521 | 48.0521 | 48.0521 | 48.0521 | +0.172 (+0.36%) | 377 |
14 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.6 (+1.27%) | 3,670 |
31 Jan 2024 | USD | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 47.2799 | 47.2799 | 47.2799 | 47.2799 | 47.2799 | +0.83 (+1.79%) | 1,215 |
24 Jan 2024 | USD | 46.1631 | 46.45 | 46.1631 | 46.45 | 46.45 | -0.288 (-0.62%) | 24,879 |
23 Jan 2024 | USD | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 46.7383 | 0.0 (0.0%) | 0 |