Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 47.6287 | 47.6287 | 47.6287 | 47.6287 | 47.6287 | -0.771 (-1.59%) | 3,938 |
20 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.883 (-1.79%) | 500 |
3 Nov 2023 | USD | 49.2832 | 49.2832 | 49.2832 | 49.2832 | 49.2832 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 49.2832 | 49.2832 | 49.2832 | 49.2832 | 49.2832 | +1.583 (+3.32%) | 225 |
1 Nov 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.518 (+1.10%) | 484 |
31 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0.0 (0.0%) | 0 |