| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.01 (+2.07%) | 6,150 |
| 6 Sep 2023 | USD | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 48.7902 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 48.6993 | 48.7902 | 48.6993 | 48.7902 | 48.7902 | +0.18 (+0.37%) | 1,233 |
| 30 Aug 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.57 (+1.19%) | 1,047 |
| 29 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.61 (-1.25%) | 109 |
| 17 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.322 (-0.66%) | 4,288 |
| 11 Aug 2023 | USD | 48.9724 | 48.9724 | 48.9724 | 48.9724 | 48.9724 | +1.66 (+3.51%) | 1,767 |
| 10 Aug 2023 | USD | 47.3121 | 47.3121 | 47.3121 | 47.3121 | 47.3121 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 47.3121 | 47.3121 | 47.3121 | 47.3121 | 47.3121 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 47.3121 | 47.3121 | 47.3121 | 47.3121 | 47.3121 | +0.224 (+0.48%) | 226 |
| 7 Aug 2023 | USD | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 47.0883 | 47.0883 | 47.0883 | 47.0883 | 47.0883 | +0.12 (+0.26%) | 570 |
| 31 Jul 2023 | USD | 46.9685 | 46.9685 | 46.9685 | 46.9685 | 46.9685 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 46.9685 | 46.9685 | 46.9685 | 46.9685 | 46.9685 | -0.085 (-0.18%) | 302 |
| 27 Jul 2023 | USD | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 0.0 (0.0%) | 0 |
