| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 47.0536 | 47.0536 | 47.0536 | 47.0536 | 47.0536 | +0.654 (+1.41%) | 300 |
| 21 Jul 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.673 (+1.47%) | 374 |
| 19 Jul 2023 | USD | 45.7271 | 45.7271 | 45.7271 | 45.7271 | 45.7271 | +1.229 (+2.76%) | 130 |
| 18 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 44.4977 | 44.4977 | 44.4977 | 44.4977 | 44.4977 | +0.218 (+0.49%) | 120 |
| 3 Jul 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.72 (+1.65%) | 398 |
| 20 Jun 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.09 (-2.44%) | 162 |
| 16 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
