Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.12 (+0.24%) | 1,297 |
9 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.18 (+0.35%) | 700 |
20 Jun 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.399 (+0.79%) | 617 |
18 Jun 2024 | USD | 50.36 | 50.4308 | 50.36 | 50.4308 | 50.4308 | +0.171 (+0.34%) | 1,515 |
17 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.23 (-2.39%) | 284 |
12 Jun 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.28 (-4.24%) | 477 |
11 Jun 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +1.38 (+2.63%) | 0 |
7 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |