Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.85 | 1.938 | 1.6 | 1.77 | 132.75 | +0.19 (+12.03%) | 2,019,700 |
30 Aug 2023 | USD | 1.49 | 2.03 | 1.45 | 1.58 | 118.5 | +0.12 (+8.22%) | 1,207,600 |
29 Aug 2023 | USD | 1.52 | 1.53 | 1.33 | 1.46 | 109.5 | -0.1 (-6.41%) | 162,700 |
28 Aug 2023 | USD | 1.75 | 1.8 | 1.455 | 1.56 | 117 | -0.2 (-11.36%) | 111,900 |
25 Aug 2023 | USD | 1.87 | 1.94 | 1.75 | 1.76 | 132 | -0.071 (-3.88%) | 60,500 |
24 Aug 2023 | USD | 1.81 | 1.87 | 1.78 | 1.831 | 137.325 | +0.041 (+2.29%) | 72,800 |
23 Aug 2023 | USD | 1.86 | 1.9 | 1.78 | 1.79 | 134.25 | -0.05 (-2.72%) | 91,300 |
22 Aug 2023 | USD | 1.89 | 2.187 | 1.72 | 1.84 | 138 | -0.09 (-4.66%) | 170,300 |
21 Aug 2023 | USD | 2.26 | 2.46 | 1.81 | 1.93 | 144.75 | -3,703.05 (-96.24%) | 263,700 |
21 Aug 2023 |
|
|||||||
18 Aug 2023 | USD | 2.86 | 2.86 | 2.288 | 2.332 | 3,847.8 | -0.475 (-16.93%) | 306,709 |
17 Aug 2023 | USD | 2.9238 | 2.992 | 2.684 | 2.8072 | 4,631.88 | +2.686 (+2220%) | 254,601 |
16 Aug 2023 | USD | 0.117 | 0.131 | 0.115 | 0.121 | 199.65 | +0.004 (+3.42%) | 3,139,600 |
15 Aug 2023 | USD | 0.116 | 0.12 | 0.112 | 0.117 | 193.05 | -0.003 (-2.50%) | 1,734,900 |
14 Aug 2023 | USD | 0.125 | 0.126 | 0.115 | 0.12 | 198 | -0.01 (-7.69%) | 1,399,500 |
11 Aug 2023 | USD | 0.114 | 0.134 | 0.11 | 0.13 | 214.5 | +0.016 (+14.04%) | 5,532,700 |
10 Aug 2023 | USD | 0.11 | 0.114 | 0.105 | 0.114 | 188.1 | +0.005 (+4.59%) | 972,300 |
9 Aug 2023 | USD | 0.114 | 0.115 | 0.104 | 0.109 | 179.85 | -0.003 (-2.68%) | 1,711,200 |
8 Aug 2023 | USD | 0.117 | 0.122 | 0.111 | 0.112 | 184.8 | -0.008 (-6.67%) | 1,955,700 |
7 Aug 2023 | USD | 0.125 | 0.126 | 0.11 | 0.12 | 198 | -0.003 (-2.44%) | 1,732,900 |
4 Aug 2023 | USD | 0.121 | 0.129 | 0.121 | 0.123 | 202.95 | -0.002 (-1.60%) | 1,713,000 |
3 Aug 2023 | USD | 0.125 | 0.127 | 0.119 | 0.125 | 206.25 | +0.002 (+1.63%) | 1,981,900 |
2 Aug 2023 | USD | 0.127 | 0.128 | 0.123 | 0.123 | 202.95 | -0.006 (-4.65%) | 1,769,800 |
1 Aug 2023 | USD | 0.127 | 0.133 | 0.126 | 0.129 | 212.85 | -0.005 (-3.73%) | 1,722,300 |
31 Jul 2023 | USD | 0.13 | 0.135 | 0.125 | 0.134 | 221.1 | +0.006 (+4.69%) | 2,642,700 |
28 Jul 2023 | USD | 0.128 | 0.13 | 0.125 | 0.128 | 211.2 | -0.002 (-1.54%) | 2,539,700 |
27 Jul 2023 | USD | 0.132 | 0.133 | 0.125 | 0.13 | 214.5 | -0.003 (-2.26%) | 3,817,500 |
26 Jul 2023 | USD | 0.138 | 0.138 | 0.129 | 0.133 | 219.45 | -0.005 (-3.62%) | 4,699,800 |
25 Jul 2023 | USD | 0.17 | 0.172 | 0.135 | 0.138 | 227.7 | +0.013 (+10.40%) | 39,098,200 |
24 Jul 2023 | USD | 0.133 | 0.138 | 0.123 | 0.125 | 206.25 | -0.015 (-10.71%) | 4,332,700 |
21 Jul 2023 | USD | 0.151 | 0.151 | 0.135 | 0.14 | 231 | -0.01 (-6.67%) | 6,982,200 |