Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.163 | 0.175 | 0.141 | 0.15 | 247.5 | -0.037 (-19.79%) | 15,143,800 |
19 Jul 2023 | USD | 0.226 | 0.245 | 0.182 | 0.187 | 308.55 | +0.041 (+28.08%) | 115,215,000 |
18 Jul 2023 | USD | 0.135 | 0.153 | 0.134 | 0.146 | 240.9 | +0.009 (+6.57%) | 25,626,600 |
17 Jul 2023 | USD | 0.132 | 0.138 | 0.132 | 0.137 | 226.05 | +0.003 (+2.24%) | 1,356,500 |
14 Jul 2023 | USD | 0.14 | 0.142 | 0.132 | 0.134 | 221.1 | -0.003 (-2.19%) | 2,487,400 |
13 Jul 2023 | USD | 0.137 | 0.137 | 0.131 | 0.137 | 226.05 | -0.002 (-1.44%) | 2,176,800 |
12 Jul 2023 | USD | 0.141 | 0.143 | 0.135 | 0.139 | 229.35 | +0.001 (+0.72%) | 2,109,500 |
11 Jul 2023 | USD | 0.145 | 0.146 | 0.131 | 0.138 | 227.7 | -0.009 (-6.12%) | 7,208,600 |
10 Jul 2023 | USD | 0.167 | 0.172 | 0.146 | 0.147 | 242.55 | -0.011 (-6.96%) | 9,786,200 |
7 Jul 2023 | USD | 0.167 | 0.17 | 0.143 | 0.158 | 260.7 | 0.0 (0.0%) | 5,871,000 |
6 Jul 2023 | USD | 0.18 | 0.184 | 0.157 | 0.158 | 260.7 | -0.028 (-15.05%) | 8,700,200 |
5 Jul 2023 | USD | 0.156 | 0.19 | 0.143 | 0.186 | 306.9 | +0.041 (+28.28%) | 31,156,200 |
3 Jul 2023 | USD | 0.132 | 0.157 | 0.131 | 0.145 | 239.25 | +0.018 (+14.17%) | 10,111,200 |
30 Jun 2023 | USD | 0.135 | 0.136 | 0.122 | 0.127 | 209.55 | -0.009 (-6.62%) | 2,970,800 |
29 Jun 2023 | USD | 0.143 | 0.145 | 0.13 | 0.136 | 224.4 | -0.005 (-3.55%) | 2,929,200 |
28 Jun 2023 | USD | 0.163 | 0.165 | 0.141 | 0.141 | 232.65 | -0.024 (-14.55%) | 5,294,600 |
27 Jun 2023 | USD | 0.165 | 0.169 | 0.162 | 0.165 | 272.25 | -0.005 (-2.94%) | 2,930,000 |
26 Jun 2023 | USD | 0.18 | 0.181 | 0.166 | 0.17 | 280.5 | -0.009 (-5.03%) | 5,074,600 |
23 Jun 2023 | USD | 0.185 | 0.205 | 0.172 | 0.179 | 295.35 | -0.271 (-60.22%) | 12,907,900 |
22 Jun 2023 | USD | 0.552 | 0.575 | 0.44 | 0.45 | 742.5 | -0.119 (-20.91%) | 1,020,200 |
21 Jun 2023 | USD | 0.61 | 0.62 | 0.55 | 0.569 | 938.85 | -0.031 (-5.17%) | 369,500 |
20 Jun 2023 | USD | 0.631 | 0.66 | 0.6 | 0.6 | 990 | -0.039 (-6.10%) | 207,700 |
16 Jun 2023 | USD | 0.63 | 0.653 | 0.603 | 0.639 | 1,054.35 | +0.012 (+1.91%) | 464,600 |
15 Jun 2023 | USD | 0.647 | 0.67 | 0.565 | 0.627 | 1,034.55 | -0.004 (-0.63%) | 746,600 |
14 Jun 2023 | USD | 0.75 | 0.8 | 0.6 | 0.631 | 1,041.15 | -0.137 (-17.84%) | 977,500 |
13 Jun 2023 | USD | 0.791 | 0.82 | 0.7 | 0.768 | 1,267.2 | -0.032 (-4%) | 453,500 |
12 Jun 2023 | USD | 0.789 | 0.88 | 0.761 | 0.8 | 1,320 | +0.014 (+1.78%) | 348,600 |
9 Jun 2023 | USD | 0.78 | 0.83 | 0.77 | 0.786 | 1,296.9 | -0.034 (-4.15%) | 454,700 |
8 Jun 2023 | USD | 0.98 | 1.03 | 0.756 | 0.82 | 1,353 | -0.12 (-12.77%) | 3,186,800 |
7 Jun 2023 | USD | 0.97 | 1.01 | 0.94 | 0.94 | 1,551 | -0.05 (-5.05%) | 184,600 |