| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 16,747.5 | +0.02 (+0.20%) | 7,200 |
| 27 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 16,714.5 | +0.01 (+0.10%) | 13,000 |
| 26 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 16,698 | 0.0 (0.0%) | 10,700 |
| 25 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 16,698 | +0.01 (+0.10%) | 41,700 |
| 24 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 16,681.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 16,681.5 | 0.0 (0.0%) | 50,400 |
| 20 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 16,681.5 | +0.01 (+0.10%) | 5,400 |
| 19 Oct 2022 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 16,665 | +0.07 (+0.70%) | 11,800 |
| 18 Oct 2022 | USD | 10.11 | 10.11 | 10.03 | 10.03 | 16,549.5 | -0.07 (-0.69%) | 3,500 |
| 17 Oct 2022 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 700 |
| 14 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 12,100 |
| 13 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 12,000 |
| 12 Oct 2022 | USD | 10.1 | 10.105 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 12,800 |
| 11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16,665 | +0.01 (+0.10%) | 11,200 |
| 10 Oct 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 16,648.5 | +0.003 (+0.03%) | 13,300 |
| 7 Oct 2022 | USD | 10.1 | 10.1 | 10.087 | 10.087 | 16,643.55 | -0.013 (-0.13%) | 2,600 |
| 6 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 16,665 | 0.0 (0.0%) | 4,300 |
| 4 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16,665 | 0.0 (0.0%) | 400 |
| 3 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 16,665 | +0.01 (+0.10%) | 6,400 |
| 30 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 16,648.5 | +0.01 (+0.10%) | 68,400 |
| 29 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16,632 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16,632 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 16,632 | 0.0 (0.0%) | 300 |
| 26 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16,632 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16,632 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.08 | 10.08 | 10.078 | 10.08 | 16,632 | +0.01 (+0.10%) | 75,200 |
| 21 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 16,615.5 | 0.0 (0.0%) | 159,200 |
| 20 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 16,615.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 16,615.5 | 0.0 (0.0%) | 6,700 |
