Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 800 |
2 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16,533 | +0.01 (+0.10%) | 20,800 |
26 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16,516.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16,516.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16,516.5 | 0.0 (0.0%) | 100 |
21 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16,516.5 | +0.02 (+0.20%) | 100 |
20 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 1,300 |
19 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10 | 10 | 9.99 | 9.99 | 16,483.5 | -0.01 (-0.10%) | 300 |
15 Jul 2022 | USD | 10 | 10 | 10 | 10 | 16,500 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10 | 10 | 10 | 10 | 16,500 | +0.01 (+0.10%) | 300 |
13 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10 | 10 | 9.99 | 9.99 | 16,483.5 | -0.01 (-0.10%) | 300 |
7 Jul 2022 | USD | 10 | 10 | 10 | 10 | 16,500 | +0.03 (+0.30%) | 200 |
6 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 75,600 |
1 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |