| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.05 | 3.4499 | 2.932 | 3.1242 | 3.1242 | +0.124 (+4.14%) | 59,450 |
| 14 Aug 2024 | USD | 3.074 | 3.15 | 2.81 | 3 | 3 | -0.01 (-0.33%) | 51,552 |
| 13 Aug 2024 | USD | 3.46 | 3.71 | 2.97 | 3.01 | 3.01 | -0.42 (-12.24%) | 122,646 |
| 12 Aug 2024 | USD | 4.04 | 4.06 | 3.43 | 3.43 | 3.43 | -0.4 (-10.44%) | 40,580 |
| 9 Aug 2024 | USD | 3.84 | 4.29 | 3.67 | 3.83 | 3.83 | +0.17 (+4.65%) | 59,215 |
| 8 Aug 2024 | USD | 4.05 | 4.08 | 3.55 | 3.6599 | 3.6599 | -0.43 (-10.52%) | 48,918 |
| 7 Aug 2024 | USD | 3.27 | 4.15 | 3.27 | 4.09 | 4.09 | +0.51 (+14.25%) | 121,413 |
| 6 Aug 2024 | USD | 4.45 | 5.88 | 2.88 | 3.58 | 3.58 | +0.33 (+10.15%) | 2,248,774 |
| 5 Aug 2024 | USD | 3.4 | 4.12 | 3.07 | 3.25 | 3.25 | -0.804 (-19.84%) | 372,587 |
| 2 Aug 2024 | USD | 4.7567 | 4.78 | 4 | 4.0542 | 4.0542 | -0.636 (-13.56%) | 55,109 |
| 1 Aug 2024 | USD | 4.62 | 4.8703 | 4.6 | 4.69 | 4.69 | +0.1 (+2.18%) | 22,556 |
| 31 Jul 2024 | USD | 4.58 | 4.67 | 4.5001 | 4.59 | 4.59 | -0.02 (-0.43%) | 27,832 |
| 30 Jul 2024 | USD | 4.9 | 4.9 | 4.5 | 4.61 | 4.61 | -0.39 (-7.80%) | 16,980 |
| 29 Jul 2024 | USD | 4.71 | 5.37 | 4.5 | 5 | 5 | +0.21 (+4.38%) | 122,741 |
| 26 Jul 2024 | USD | 4.38 | 4.99 | 4.38 | 4.79 | 4.79 | +0.42 (+9.61%) | 59,299 |
| 25 Jul 2024 | USD | 4.6 | 4.79 | 4.33 | 4.37 | 4.37 | -0.27 (-5.82%) | 47,788 |
| 24 Jul 2024 | USD | 5.1 | 5.235 | 4.52 | 4.64 | 4.64 | -0.4 (-7.94%) | 82,170 |
| 23 Jul 2024 | USD | 5.62 | 5.74 | 5 | 5.04 | 5.04 | -0.71 (-12.35%) | 78,291 |
| 22 Jul 2024 | USD | 6.05 | 6.32 | 5.5401 | 5.75 | 5.75 | -0.48 (-7.70%) | 60,057 |
| 19 Jul 2024 | USD | 6.36 | 6.41 | 6.08 | 6.23 | 6.23 | -0.14 (-2.20%) | 29,917 |
| 18 Jul 2024 | USD | 6.72 | 7.1 | 6.02 | 6.37 | 6.37 | -0.71 (-10.03%) | 91,800 |
| 17 Jul 2024 | USD | 6.6 | 7.29 | 6.25 | 7.08 | 7.08 | +0.529 (+8.08%) | 137,790 |
| 16 Jul 2024 | USD | 6.19 | 6.74 | 5.71 | 6.551 | 6.551 | +0.602 (+10.11%) | 171,371 |
| 15 Jul 2024 | USD | 6.47 | 6.47 | 5.55 | 5.9495 | 5.9495 | +5.859 (+6510.56%) | 198,975 |
| 15 Jul 2024 |
|
|||||||
| 12 Jul 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.09 | -0.104 (-98.86%) | 9,366,800 |
| 11 Jul 2024 | USD | 0.104 | 0.1091 | 0.1017 | 0.105 | 7.875 | -0.014 (-12.06%) | 109,883 |
| 10 Jul 2024 | USD | 0.1239 | 0.125 | 0.1182 | 0.1194 | 8.955 | -0.008 (-6.50%) | 3,212,089 |
| 9 Jul 2024 | USD | 0.1271 | 0.1348 | 0.1231 | 0.1277 | 9.5775 | -0 (-0.23%) | 5,917,677 |
| 8 Jul 2024 | USD | 0.122 | 0.134 | 0.12 | 0.128 | 9.6 | -0.007 (-5.19%) | 7,304,558 |
| 5 Jul 2024 | USD | 0.1162 | 0.1478 | 0.1162 | 0.135 | 10.125 | +0.013 (+10.93%) | 21,160,859 |
