Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | -0.02 (-0.20%) | 1,300 |
13 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16,483.5 | 0.0 (0.0%) | 3,000 |
9 Jun 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 16,483.5 | +0.01 (+0.10%) | 4,000 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 16,467 | 0.0 (0.0%) | 500 |
7 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 16,467 | -0.03 (-0.30%) | 3,000 |
6 Jun 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 16,516.5 | +0.04 (+0.40%) | 39,700 |
3 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | 0.0 (0.0%) | 4,000 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | +0.01 (+0.10%) | 51,100 |
1 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 16,434 | -0.045 (-0.45%) | 19,100 |
31 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 16,508.25 | +0.055 (+0.55%) | 140,200 |
27 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 2,400 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16,417.5 | -0.02 (-0.20%) | 50,100 |
10 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16,450.5 | +0.01 (+0.10%) | 200 |