Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 16,384.5 | 0.0 (0.0%) | 12,100 |
24 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | +0.01 (+0.10%) | 18,200 |
11 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 16,368 | +0.01 (+0.10%) | 2,000 |
10 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | 0.0 (0.0%) | 8,500 |
7 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | -0.05 (-0.50%) | 5,900 |
4 Mar 2022 | USD | 9.92 | 9.96 | 9.91 | 9.96 | 16,434 | +0.03 (+0.30%) | 19,700 |
3 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16,384.5 | +0.02 (+0.20%) | 1,600 |
1 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | +0.04 (+0.41%) | 33,900 |
28 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | -0.02 (-0.20%) | 400 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | -0.005 (-0.05%) | 100 |
22 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 16,326.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 16,326.75 | -0.005 (-0.05%) | 100 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |