Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 16,335 | +0.02 (+0.20%) | 700 |
8 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 16,302 | -0.02 (-0.20%) | 20,700 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 16,335 | +0.01 (+0.10%) | 100 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | +0.01 (+0.10%) | 200 |
1 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 16,302 | +0.03 (+0.30%) | 4,700 |
31 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16,252.5 | +0.01 (+0.10%) | 100 |
28 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 16,236 | -0.02 (-0.20%) | 700 |
27 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16,269 | -0.03 (-0.30%) | 30,200 |
26 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 16,318.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 16,318.5 | +0.02 (+0.20%) | 69,400 |
19 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | -0.01 (-0.10%) | 3,900 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 16,302 | +0.01 (+0.10%) | 10,300 |
12 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | 0.0 (0.0%) | 2,900 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 16,285.5 | +0.01 (+0.10%) | 108,700 |
10 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16,269 | -0.05 (-0.50%) | 200 |
7 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 16,351.5 | 0.0 (0.0%) | 3,500 |
6 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.01 | 10.01 | 9.91 | 9.91 | 16,351.5 | -0.07 (-0.70%) | 600 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 16,467 | +0.15 (+1.53%) | 300 |
3 Jan 2022 | USD | 9.8 | 9.93 | 9.8 | 9.83 | 16,219.5 | -0.02 (-0.20%) | 1,200 |
31 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 16,252.5 | 0.0 (0.0%) | 400 |
30 Dec 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 16,252.5 | -0.03 (-0.30%) | 7,800 |