Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 16,302 | -0.06 (-0.60%) | 2,300 |
28 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 16,401 | +0.08 (+0.81%) | 100 |
27 Dec 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 16,269 | -0.01 (-0.10%) | 9,600 |
23 Dec 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 16,285.5 | +0.01 (+0.10%) | 50,200 |
22 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 16,269 | +0.03 (+0.31%) | 18,600 |
21 Dec 2021 | USD | 9.85 | 9.92 | 9.83 | 9.83 | 16,219.5 | +0.019 (+0.19%) | 95,800 |
20 Dec 2021 | USD | 9.9 | 9.9 | 9.81 | 9.811 | 16,188.15 | -0.039 (-0.40%) | 145,400 |
17 Dec 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 16,252.5 | 0.0 (0.0%) | 100,300 |
16 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 16,252.5 | 0.0 (0.0%) | 696,100 |
15 Dec 2021 | USD | 9.85 | 9.85 | 9.79 | 9.85 | 16,252.5 | 0.0 (0.0%) | 151,100 |
14 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 16,252.5 | -0.12 (-1.20%) | 11,100 |
13 Dec 2021 | USD | 9.9 | 11.06 | 9.9 | 9.97 | 16,450.5 | +0.06 (+0.61%) | 10,300 |
10 Dec 2021 | USD | 9.93 | 9.97 | 9.9 | 9.91 | 16,351.5 | 0.0 (0.0%) | 8,500 |
9 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 16,351.5 | 0.0 (0.0%) | 129,000 |