| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.14 | 0.1484 | 0.1197 | 0.1217 | 9.1275 | +0.004 (+3.75%) | 48,713,160 |
| 2 Jul 2024 | USD | 0.1226 | 0.1244 | 0.1147 | 0.1173 | 8.7975 | -0.005 (-4.40%) | 3,100,965 |
| 1 Jul 2024 | USD | 0.1028 | 0.132 | 0.1 | 0.1227 | 9.2025 | -0.003 (-2.62%) | 6,526,126 |
| 28 Jun 2024 | USD | 0.13 | 0.135 | 0.123 | 0.126 | 9.45 | -0.009 (-6.94%) | 2,494,198 |
| 27 Jun 2024 | USD | 0.1366 | 0.143 | 0.131 | 0.1354 | 10.155 | -0.004 (-2.80%) | 2,310,439 |
| 26 Jun 2024 | USD | 0.135 | 0.145 | 0.13 | 0.1393 | 10.4475 | -0.002 (-1.14%) | 2,480,147 |
| 25 Jun 2024 | USD | 0.1277 | 0.1525 | 0.1151 | 0.1409 | 10.5675 | +0.006 (+4.22%) | 6,627,963 |
| 24 Jun 2024 | USD | 0.12 | 0.145 | 0.12 | 0.1352 | 10.14 | +0.001 (+1.05%) | 5,247,755 |
| 21 Jun 2024 | USD | 0.1332 | 0.138 | 0.1238 | 0.1338 | 10.035 | -0.027 (-16.79%) | 12,679,720 |
| 20 Jun 2024 | USD | 0.1621 | 0.2047 | 0.1431 | 0.1608 | 12.06 | +0.042 (+35.13%) | 177,783,594 |
| 18 Jun 2024 | USD | 0.097 | 0.12 | 0.097 | 0.119 | 8.925 | +0.019 (+19%) | 28,477,840 |
| 17 Jun 2024 | USD | 0.1036 | 0.105 | 0.0915 | 0.1 | 7.5 | -0.003 (-3.10%) | 3,475,489 |
| 14 Jun 2024 | USD | 0.12 | 0.125 | 0.1016 | 0.1032 | 7.74 | -0.017 (-14%) | 5,014,391 |
| 13 Jun 2024 | USD | 0.1301 | 0.1331 | 0.1185 | 0.12 | 9 | -0.015 (-11.31%) | 3,613,455 |
| 12 Jun 2024 | USD | 0.14 | 0.1427 | 0.13 | 0.1353 | 10.1475 | -0.01 (-6.88%) | 3,932,035 |
| 11 Jun 2024 | USD | 0.1523 | 0.1617 | 0.1408 | 0.1453 | 10.8975 | +0 (+0.14%) | 8,748,228 |
| 10 Jun 2024 | USD | 0.1533 | 0.164 | 0.138 | 0.1451 | 10.8825 | -0.01 (-6.39%) | 7,270,514 |
| 7 Jun 2024 | USD | 0.1426 | 0.1787 | 0.14 | 0.155 | 11.625 | +0.011 (+7.86%) | 13,359,880 |
| 6 Jun 2024 | USD | 0.1577 | 0.16 | 0.14 | 0.1437 | 10.7775 | -0.016 (-10.19%) | 1,976,114 |
| 5 Jun 2024 | USD | 0.158 | 0.1619 | 0.152 | 0.16 | 12 | -0.002 (-1.48%) | 2,100,282 |
| 4 Jun 2024 | USD | 0.166 | 0.186 | 0.158 | 0.1624 | 12.18 | +0.003 (+2.07%) | 5,286,596 |
| 3 Jun 2024 | USD | 0.1678 | 0.1845 | 0.153 | 0.1591 | 11.9325 | -0.012 (-7.23%) | 3,175,521 |
| 31 May 2024 | USD | 0.1607 | 0.1802 | 0.1571 | 0.1715 | 12.8625 | +0.008 (+4.83%) | 4,730,807 |
| 30 May 2024 | USD | 0.1588 | 0.175 | 0.1527 | 0.1636 | 12.27 | -0.005 (-2.91%) | 3,331,642 |
| 29 May 2024 | USD | 0.153 | 0.1919 | 0.15 | 0.1685 | 12.6375 | +0.006 (+4.01%) | 7,729,496 |
| 28 May 2024 | USD | 0.1924 | 0.1925 | 0.1603 | 0.162 | 12.15 | -0.037 (-18.43%) | 12,070,210 |
| 24 May 2024 | USD | 0.1468 | 0.29 | 0.1467 | 0.1986 | 14.895 | +0.047 (+31.26%) | 57,063,039 |
| 23 May 2024 | USD | 0.1563 | 0.1585 | 0.1313 | 0.1513 | 11.3475 | -0.002 (-1.24%) | 2,215,426 |
| 22 May 2024 | USD | 0.15 | 0.1585 | 0.1417 | 0.1532 | 11.49 | +0.004 (+2.68%) | 1,693,189 |
| 21 May 2024 | USD | 0.15 | 0.1583 | 0.1417 | 0.1492 | 11.19 | -0.01 (-6.16%) | 1,381,734 |
