| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.1499 | 0.1699 | 0.1361 | 0.159 | 11.925 | +0.008 (+5.51%) | 3,588,931 |
| 17 May 2024 | USD | 0.171 | 0.1923 | 0.1457 | 0.1507 | 11.3025 | -0.001 (-0.92%) | 12,762,480 |
| 16 May 2024 | USD | 0.122 | 0.165 | 0.12 | 0.1521 | 11.4075 | +0.028 (+22.66%) | 11,707,050 |
| 15 May 2024 | USD | 0.125 | 0.126 | 0.1197 | 0.124 | 9.3 | +0.002 (+1.64%) | 1,201,818 |
| 14 May 2024 | USD | 0.1334 | 0.135 | 0.112 | 0.122 | 9.15 | -0.011 (-8.13%) | 3,785,662 |
| 13 May 2024 | USD | 0.1469 | 0.1469 | 0.13 | 0.1328 | 9.96 | -0.004 (-2.99%) | 3,024,678 |
| 10 May 2024 | USD | 0.1396 | 0.144 | 0.135 | 0.1369 | 10.2675 | -0.014 (-9.16%) | 1,006,596 |
| 9 May 2024 | USD | 0.1334 | 0.16 | 0.1334 | 0.1507 | 11.3025 | +0.014 (+10%) | 2,406,307 |
| 8 May 2024 | USD | 0.1334 | 0.1461 | 0.1309 | 0.137 | 10.275 | +0.005 (+4.02%) | 601,497 |
| 7 May 2024 | USD | 0.1426 | 0.1448 | 0.1268 | 0.1317 | 9.8775 | -0.009 (-6.20%) | 1,275,631 |
| 6 May 2024 | USD | 0.1422 | 0.15 | 0.1401 | 0.1404 | 10.53 | -0.004 (-2.50%) | 549,208 |
| 3 May 2024 | USD | 0.1495 | 0.1495 | 0.133 | 0.144 | 10.8 | -0.003 (-2.24%) | 901,036 |
| 2 May 2024 | USD | 0.1516 | 0.1543 | 0.14 | 0.1473 | 11.0475 | -0.004 (-2.32%) | 1,068,042 |
| 1 May 2024 | USD | 0.152 | 0.1525 | 0.1457 | 0.1508 | 11.31 | +0.003 (+1.89%) | 235,027 |
| 30 Apr 2024 | USD | 0.155 | 0.155 | 0.1441 | 0.148 | 11.1 | -0.007 (-4.52%) | 471,044 |
| 29 Apr 2024 | USD | 0.156 | 0.1619 | 0.15 | 0.155 | 11.625 | +0.002 (+0.98%) | 485,283 |
| 26 Apr 2024 | USD | 0.15 | 0.158 | 0.149 | 0.1535 | 11.5125 | -0.001 (-0.58%) | 1,022,624 |
| 25 Apr 2024 | USD | 0.1506 | 0.1601 | 0.1498 | 0.1544 | 11.58 | -0.008 (-4.69%) | 1,120,278 |
| 24 Apr 2024 | USD | 0.1682 | 0.1734 | 0.16 | 0.162 | 12.15 | -0.016 (-8.84%) | 963,563 |
| 23 Apr 2024 | USD | 0.17 | 0.19 | 0.1639 | 0.1777 | 13.3275 | +0.02 (+12.83%) | 7,092,798 |
| 22 Apr 2024 | USD | 0.168 | 0.1682 | 0.1501 | 0.1575 | 11.8125 | -0.011 (-6.75%) | 730,762 |
| 19 Apr 2024 | USD | 0.172 | 0.1794 | 0.1645 | 0.1689 | 12.6675 | +0.004 (+2.30%) | 627,107 |
| 18 Apr 2024 | USD | 0.1722 | 0.177 | 0.161 | 0.1651 | 12.3825 | -0.008 (-4.79%) | 1,284,993 |
| 17 Apr 2024 | USD | 0.158 | 0.18 | 0.158 | 0.1734 | 13.005 | +0.017 (+11.08%) | 3,377,709 |
| 16 Apr 2024 | USD | 0.1563 | 0.164 | 0.142 | 0.1561 | 11.7075 | -0.003 (-1.82%) | 1,935,575 |
| 15 Apr 2024 | USD | 0.1475 | 0.1749 | 0.145 | 0.159 | 11.925 | +0.017 (+11.97%) | 6,456,011 |
| 12 Apr 2024 | USD | 0.1482 | 0.1488 | 0.1401 | 0.142 | 10.65 | -0.002 (-1.05%) | 1,092,358 |
| 11 Apr 2024 | USD | 0.1433 | 0.16 | 0.1415 | 0.1435 | 10.7625 | +0.001 (+0.56%) | 2,284,269 |
| 10 Apr 2024 | USD | 0.1427 | 0.1479 | 0.1397 | 0.1427 | 10.7025 | -0.005 (-3.19%) | 808,817 |
| 9 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.1474 | 11.055 | +0 (+0.07%) | 999,990 |
