| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.1541 | 0.158 | 0.145 | 0.1473 | 11.0475 | -0.013 (-8.05%) | 1,635,530 |
| 5 Apr 2024 | USD | 0.1769 | 0.19 | 0.155 | 0.1602 | 12.015 | +0.011 (+7.52%) | 8,234,088 |
| 4 Apr 2024 | USD | 0.147 | 0.1649 | 0.14 | 0.149 | 11.175 | -0.001 (-0.60%) | 2,930,294 |
| 3 Apr 2024 | USD | 0.1445 | 0.1798 | 0.1403 | 0.1499 | 11.2425 | +0.001 (+0.60%) | 4,104,441 |
| 2 Apr 2024 | USD | 0.142 | 0.15 | 0.13 | 0.149 | 11.175 | +0.016 (+12.03%) | 2,828,740 |
| 1 Apr 2024 | USD | 0.1287 | 0.155 | 0.1287 | 0.133 | 9.975 | +0.004 (+3.34%) | 5,712,038 |
| 28 Mar 2024 | USD | 0.13 | 0.138 | 0.1262 | 0.1287 | 9.6525 | -0.003 (-2.50%) | 2,213,091 |
| 27 Mar 2024 | USD | 0.14 | 0.143 | 0.126 | 0.132 | 9.9 | -0.006 (-4.56%) | 3,959,169 |
| 26 Mar 2024 | USD | 0.14 | 0.145 | 0.1325 | 0.1383 | 10.3725 | -0.003 (-1.78%) | 1,791,075 |
| 25 Mar 2024 | USD | 0.14 | 0.149 | 0.1351 | 0.1408 | 10.56 | -0.001 (-0.85%) | 2,326,869 |
| 22 Mar 2024 | USD | 0.1455 | 0.1495 | 0.1303 | 0.142 | 10.65 | -0.013 (-8.62%) | 4,653,071 |
| 21 Mar 2024 | USD | 0.1829 | 0.2 | 0.15 | 0.1554 | 11.655 | -0.026 (-14.14%) | 10,673,700 |
| 20 Mar 2024 | USD | 0.151 | 0.3038 | 0.1422 | 0.181 | 13.575 | +0.037 (+26.13%) | 98,536,953 |
| 19 Mar 2024 | USD | 0.1401 | 0.155 | 0.1399 | 0.1435 | 10.7625 | +0.004 (+3.24%) | 2,526,501 |
| 18 Mar 2024 | USD | 0.156 | 0.157 | 0.1262 | 0.139 | 10.425 | -0.021 (-13.13%) | 3,011,729 |
| 15 Mar 2024 | USD | 0.134 | 0.167 | 0.133 | 0.16 | 12 | +0.031 (+24.42%) | 11,896,840 |
| 14 Mar 2024 | USD | 0.13 | 0.1378 | 0.1259 | 0.1286 | 9.645 | -0.005 (-4.03%) | 1,541,914 |
| 13 Mar 2024 | USD | 0.1211 | 0.1347 | 0.12 | 0.134 | 10.05 | -0.001 (-0.37%) | 1,847,999 |
| 12 Mar 2024 | USD | 0.15 | 0.1563 | 0.13 | 0.1345 | 10.0875 | -0.021 (-13.50%) | 2,530,562 |
| 11 Mar 2024 | USD | 0.17 | 0.1819 | 0.154 | 0.1555 | 11.6625 | -0.022 (-12.44%) | 2,837,151 |
| 8 Mar 2024 | USD | 0.21 | 0.21 | 0.17 | 0.1776 | 13.32 | -0.015 (-7.74%) | 5,007,208 |
| 7 Mar 2024 | USD | 0.2 | 0.2035 | 0.1867 | 0.1925 | 14.4375 | -0.007 (-3.65%) | 1,311,972 |
| 6 Mar 2024 | USD | 0.2125 | 0.214 | 0.194 | 0.1998 | 14.985 | -0.009 (-4.36%) | 1,808,144 |
| 5 Mar 2024 | USD | 0.205 | 0.215 | 0.195 | 0.2089 | 15.6675 | +0.014 (+7.13%) | 3,501,553 |
| 4 Mar 2024 | USD | 0.2 | 0.21 | 0.1829 | 0.195 | 14.625 | -0.006 (-2.99%) | 4,241,605 |
| 1 Mar 2024 | USD | 0.211 | 0.211 | 0.196 | 0.201 | 15.075 | -0.001 (-0.59%) | 2,537,417 |
| 29 Feb 2024 | USD | 0.2287 | 0.2287 | 0.2003 | 0.2022 | 15.165 | -0.016 (-7.38%) | 4,456,850 |
| 28 Feb 2024 | USD | 0.3825 | 0.39 | 0.196 | 0.2183 | 16.3725 | -0.132 (-37.61%) | 19,873,051 |
| 27 Feb 2024 | USD | 0.285 | 0.35 | 0.27 | 0.3499 | 26.2425 | +0.084 (+31.59%) | 7,449,190 |
| 26 Feb 2024 | USD | 0.3392 | 0.35 | 0.2459 | 0.2659 | 19.9425 | -0.068 (-20.39%) | 3,453,527 |
