| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.345 | 0.349 | 0.321 | 0.334 | 25.05 | -0.015 (-4.30%) | 1,050,090 |
| 22 Feb 2024 | USD | 0.33 | 0.352 | 0.33 | 0.349 | 26.175 | +0.002 (+0.58%) | 514,038 |
| 21 Feb 2024 | USD | 0.3203 | 0.347 | 0.32 | 0.347 | 26.025 | +0.017 (+5.09%) | 660,087 |
| 20 Feb 2024 | USD | 0.36 | 0.36 | 0.3221 | 0.3302 | 24.765 | -0.005 (-1.43%) | 723,398 |
| 16 Feb 2024 | USD | 0.2869 | 0.3549 | 0.2805 | 0.335 | 25.125 | +0.04 (+13.67%) | 1,632,843 |
| 15 Feb 2024 | USD | 0.3033 | 0.31 | 0.28 | 0.2947 | 22.1025 | -0.018 (-5.76%) | 774,656 |
| 14 Feb 2024 | USD | 0.29 | 0.32 | 0.29 | 0.3127 | 23.4525 | +0.013 (+4.23%) | 935,844 |
| 13 Feb 2024 | USD | 0.325 | 0.338 | 0.2838 | 0.3 | 22.5 | -0.038 (-11.24%) | 1,764,321 |
| 12 Feb 2024 | USD | 0.4 | 0.4067 | 0.3301 | 0.338 | 25.35 | -0.022 (-6.11%) | 1,386,383 |
| 9 Feb 2024 | USD | 0.3273 | 0.3998 | 0.32 | 0.36 | 27 | +0.008 (+2.27%) | 2,608,058 |
| 8 Feb 2024 | USD | 0.35 | 0.377 | 0.3019 | 0.352 | 26.4 | -0.048 (-12%) | 6,279,961 |
| 7 Feb 2024 | USD | 0.44 | 0.6161 | 0.32 | 0.4 | 30 | +0.168 (+72.34%) | 119,510,797 |
| 6 Feb 2024 | USD | 0.2304 | 0.26 | 0.221 | 0.2321 | 17.4075 | -0.014 (-5.61%) | 738,263 |
| 5 Feb 2024 | USD | 0.3002 | 0.3002 | 0.2281 | 0.2459 | 18.4425 | -0.048 (-16.36%) | 716,892 |
| 2 Feb 2024 | USD | 0.316 | 0.3302 | 0.292 | 0.294 | 22.05 | -0.038 (-11.45%) | 298,689 |
| 1 Feb 2024 | USD | 0.3838 | 0.4062 | 0.3115 | 0.332 | 24.9 | -0.068 (-17.02%) | 645,707 |
| 31 Jan 2024 | USD | 0.409 | 0.46 | 0.3801 | 0.4001 | 30.0075 | -0.074 (-15.56%) | 1,152,926 |
| 30 Jan 2024 | USD | 0.3098 | 0.56 | 0.29 | 0.4738 | 35.535 | +0.136 (+40.26%) | 3,703,772 |
| 29 Jan 2024 | USD | 0.3314 | 0.4848 | 0.279 | 0.3378 | 25.335 | -0.093 (-21.62%) | 4,211,670 |
| 26 Jan 2024 | USD | 0.22 | 0.56 | 0.2156 | 0.431 | 32.325 | +0.196 (+83.01%) | 10,201,290 |
| 25 Jan 2024 | USD | 0.217 | 0.24 | 0.21 | 0.2355 | 17.6625 | +0.018 (+8.53%) | 783,975 |
| 24 Jan 2024 | USD | 0.25 | 0.25 | 0.213 | 0.217 | 16.275 | -0.023 (-9.58%) | 642,900 |
| 23 Jan 2024 | USD | 0.27 | 0.28 | 0.233 | 0.24 | 18 | -0.031 (-11.44%) | 613,000 |
| 22 Jan 2024 | USD | 0.32 | 0.34 | 0.27 | 0.271 | 20.325 | -0.046 (-14.51%) | 487,600 |
| 19 Jan 2024 | USD | 0.345 | 0.345 | 0.313 | 0.317 | 23.775 | -0.029 (-8.38%) | 101,900 |
| 18 Jan 2024 | USD | 0.32 | 0.346 | 0.313 | 0.346 | 25.95 | +0.017 (+5.17%) | 122,700 |
| 17 Jan 2024 | USD | 0.34 | 0.34 | 0.313 | 0.329 | 24.675 | +0.008 (+2.49%) | 119,000 |
| 16 Jan 2024 | USD | 0.33 | 0.34 | 0.31 | 0.321 | 24.075 | -0.005 (-1.53%) | 252,500 |
| 12 Jan 2024 | USD | 0.47 | 0.48 | 0.303 | 0.326 | 24.45 | -0.037 (-10.19%) | 2,622,700 |
| 11 Jan 2024 | USD | 0.361 | 0.384 | 0.351 | 0.363 | 27.225 | +0.003 (+0.83%) | 221,300 |
