| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.85 | 2.97 | 2.7501 | 2.78 | 2.78 | -0.05 (-1.77%) | 51,179 |
| 26 Sep 2024 | USD | 3.32 | 3.39 | 2.74 | 2.83 | 2.83 | -0.57 (-16.76%) | 142,254 |
| 25 Sep 2024 | USD | 3.3 | 3.54 | 3.2 | 3.4 | 3.4 | +0.03 (+0.89%) | 192,324 |
| 24 Sep 2024 | USD | 3.33 | 3.415 | 3.21 | 3.37 | 3.37 | 0.0 (0.0%) | 81,065 |
| 23 Sep 2024 | USD | 3.43 | 3.69 | 3.29 | 3.37 | 3.37 | -0.13 (-3.71%) | 83,658 |
| 20 Sep 2024 | USD | 3.32 | 3.8799 | 3.32 | 3.5 | 3.5 | +0.18 (+5.42%) | 197,413 |
| 19 Sep 2024 | USD | 3.47 | 3.56 | 3.11 | 3.32 | 3.32 | -0.13 (-3.77%) | 206,046 |
| 18 Sep 2024 | USD | 3.69 | 3.88 | 3.25 | 3.45 | 3.45 | -0.31 (-8.24%) | 300,981 |
| 17 Sep 2024 | USD | 5.05 | 5.3921 | 3.5699 | 3.76 | 3.76 | -1.34 (-26.27%) | 640,933 |
| 16 Sep 2024 | USD | 4.7 | 5.6665 | 4.11 | 5.1 | 5.1 | -0.85 (-14.29%) | 1,488,202 |
| 13 Sep 2024 | USD | 3.36 | 7.2 | 2.86 | 5.95 | 5.95 | +3.5 (+142.86%) | 50,109,121 |
| 12 Sep 2024 | USD | 2.8 | 2.8 | 2.345 | 2.45 | 2.45 | -0.7 (-22.22%) | 219,242 |
| 11 Sep 2024 | USD | 2.92 | 3.24 | 2.6893 | 3.15 | 3.15 | -0.14 (-4.26%) | 828,711 |
| 10 Sep 2024 | USD | 4.25 | 4.54 | 2.86 | 3.29 | 3.29 | +1.075 (+48.53%) | 29,134,539 |
| 9 Sep 2024 | USD | 2.48 | 2.48 | 2.1 | 2.215 | 2.215 | +0.095 (+4.48%) | 52,906 |
| 6 Sep 2024 | USD | 2.17 | 2.22 | 2.1001 | 2.1201 | 2.1201 | -0.07 (-3.19%) | 43,150 |
| 5 Sep 2024 | USD | 2.37 | 2.37 | 2.04 | 2.19 | 2.19 | -0.19 (-7.98%) | 57,109 |
| 4 Sep 2024 | USD | 2.7 | 2.805 | 2.37 | 2.38 | 2.38 | -0.32 (-11.85%) | 48,208 |
| 3 Sep 2024 | USD | 3.14 | 3.14 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 16,717 |
| 30 Aug 2024 | USD | 2.8 | 2.93 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 19,729 |
| 29 Aug 2024 | USD | 2.91 | 3 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 47,652 |
| 28 Aug 2024 | USD | 3.15 | 3.2 | 2.93 | 2.93 | 2.93 | -0.28 (-8.72%) | 36,560 |
| 27 Aug 2024 | USD | 3.4 | 3.43 | 3.16 | 3.21 | 3.21 | -0.21 (-6.14%) | 73,827 |
| 26 Aug 2024 | USD | 3.6 | 3.72 | 3.4 | 3.42 | 3.42 | -0.18 (-5.00%) | 50,643 |
| 23 Aug 2024 | USD | 3.8 | 3.87 | 3.5 | 3.6001 | 3.6001 | -0.26 (-6.73%) | 100,876 |
| 22 Aug 2024 | USD | 3.8 | 4.48 | 3.66 | 3.8599 | 3.8599 | +0.14 (+3.76%) | 232,150 |
| 21 Aug 2024 | USD | 3.58 | 4.0886 | 3.4907 | 3.72 | 3.72 | +0.14 (+3.91%) | 177,876 |
| 20 Aug 2024 | USD | 3.635 | 3.7277 | 3.38 | 3.58 | 3.58 | -0.06 (-1.65%) | 116,258 |
| 19 Aug 2024 | USD | 3.29 | 3.9809 | 3.25 | 3.64 | 3.64 | +0.39 (+12%) | 138,490 |
| 16 Aug 2024 | USD | 3.1744 | 3.35 | 3.0171 | 3.25 | 3.25 | +0.126 (+4.03%) | 84,388 |
