| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 971.6 | 977.6 | 963.8 | 974.8 | 974.8 | +13 (+1.35%) | 1,839,752 |
| 19 Apr 2024 | GBX | 960.2 | 965.6 | 954 | 961.8 | 961.8 | -5 (-0.52%) | 2,007,780 |
| 18 Apr 2024 | GBX | 962.4 | 968.4 | 955.8 | 966.8 | 966.8 | +6.6 (+0.69%) | 6,772,326 |
| 17 Apr 2024 | GBX | 954.8 | 968 | 947.3172 | 960.2 | 960.2 | -1.8 (-0.19%) | 2,567,634 |
| 16 Apr 2024 | GBX | 948.4 | 990.4 | 946 | 962 | 962 | +3.4 (+0.35%) | 4,653,030 |
| 15 Apr 2024 | GBX | 961 | 966 | 952.1978 | 958.6 | 958.6 | -2.6 (-0.27%) | 2,903,863 |
| 12 Apr 2024 | GBX | 986.8 | 991 | 961.2 | 961.2 | 961.2 | -19.2 (-1.96%) | 4,082,042 |
| 11 Apr 2024 | GBX | 970.4 | 981 | 969.2 | 980.4 | 980.4 | +9.2 (+0.95%) | 2,608,204 |
| 10 Apr 2024 | GBX | 977.6 | 984.4 | 968.8 | 971.2 | 971.2 | -2.4 (-0.25%) | 4,885,463 |
| 9 Apr 2024 | GBX | 963.4 | 974 | 960 | 973.6 | 973.6 | +6.2 (+0.64%) | 3,681,389 |
| 8 Apr 2024 | GBX | 970.6 | 974 | 963 | 967.4 | 967.4 | -7.4 (-0.76%) | 8,923,354 |
| 5 Apr 2024 | GBX | 963.4 | 974.8 | 960 | 974.8 | 974.8 | +9 (+0.93%) | 3,928,801 |
| 4 Apr 2024 | GBX | 976 | 979.2396 | 962.7285 | 965.8 | 965.8 | -10.2 (-1.05%) | 5,477,683 |
| 3 Apr 2024 | GBX | 974.6 | 982 | 964 | 976 | 976 | +1.8 (+0.18%) | 4,854,050 |
| 2 Apr 2024 | GBX | 960 | 993 | 951.4 | 974.2 | 974.2 | -17.4 (-1.75%) | 3,303,335 |
| 28 Mar 2024 | GBX | 1,015.5 | 1,016 | 991 | 991.6 | 991.6 | -51.9 (-4.97%) | 4,316,867 |
| 27 Mar 2024 | GBX | 1,033.5 | 1,050 | 1,031.75 | 1,043.5 | 1,043.5 | +11 (+1.07%) | 2,367,190 |
| 26 Mar 2024 | GBX | 1,020 | 1,034 | 1,017 | 1,032.5 | 1,032.5 | +14 (+1.37%) | 4,278,595 |
| 25 Mar 2024 | GBX | 1,036.5 | 1,037 | 1,018.5 | 1,018.5 | 1,018.5 | -20.5 (-1.97%) | 2,136,421 |
| 22 Mar 2024 | GBX | 1,034 | 1,047.5 | 1,031 | 1,039 | 1,039 | +6 (+0.58%) | 3,340,464 |
| 21 Mar 2024 | GBX | 1,037.5 | 1,041 | 1,025.5 | 1,033 | 1,033 | 0.0 (0.0%) | 6,046,310 |
| 20 Mar 2024 | GBX | 1,056 | 1,058 | 1,031.5 | 1,033 | 1,033 | -25 (-2.36%) | 4,515,830 |
| 19 Mar 2024 | GBX | 1,047 | 1,059.5 | 1,044.5 | 1,058 | 1,058 | +5.5 (+0.52%) | 3,860,388 |
| 18 Mar 2024 | GBX | 1,060.5 | 1,063.5 | 1,049 | 1,052.5 | 1,052.5 | -10.5 (-0.99%) | 2,538,803 |
| 15 Mar 2024 | GBX | 1,076 | 1,079.5 | 1,063 | 1,063 | 1,063 | -20.5 (-1.89%) | 5,042,744 |
| 14 Mar 2024 | GBX | 1,090 | 1,093 | 1,076.5 | 1,083.5 | 1,083.5 | -6.5 (-0.60%) | 1,847,849 |
| 13 Mar 2024 | GBX | 1,095 | 1,098 | 1,083.5 | 1,090 | 1,090 | -4.5 (-0.41%) | 3,338,120 |
| 12 Mar 2024 | GBX | 1,100 | 1,109 | 1,093.5 | 1,094.5 | 1,094.5 | +3.5 (+0.32%) | 2,608,118 |
| 11 Mar 2024 | GBX | 1,073 | 1,097.5 | 1,073 | 1,091 | 1,091 | +13 (+1.21%) | 4,632,737 |
| 8 Mar 2024 | GBX | 1,079.5 | 1,080 | 1,066 | 1,078 | 1,078 | -9.5 (-0.87%) | 4,197,466 |
