Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 19 | 19.25 | 18.75 | 19 | 6.3333 | 0.0 (0.0%) | 40,100 |
14 May 1980 | USD | 19 | 19.626 | 18.876 | 19 | 6.3333 | -0.376 (-1.94%) | 34,600 |
13 May 1980 | USD | 19.376 | 19.376 | 19 | 19.376 | 6.4587 | +0.25 (+1.31%) | 20,500 |
12 May 1980 | USD | 19.126 | 19.75 | 19.126 | 19.126 | 6.3753 | -0.5 (-2.55%) | 13,600 |
9 May 1980 | USD | 19.626 | 19.876 | 19.376 | 19.626 | 6.542 | -0.374 (-1.87%) | 25,700 |
8 May 1980 | USD | 20 | 20 | 19.75 | 20 | 6.6667 | 0.0 (0.0%) | 19,100 |
7 May 1980 | USD | 20 | 20.126 | 19.876 | 20 | 6.6667 | 0.0 (0.0%) | 34,500 |
6 May 1980 | USD | 20 | 20.376 | 19.876 | 20 | 6.6667 | -0.25 (-1.23%) | 11,200 |
5 May 1980 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 6,100 |
2 May 1980 | USD | 20 | 20.126 | 19.876 | 20 | 6.6667 | +0.124 (+0.62%) | 14,900 |
1 May 1980 | USD | 19.876 | 20.626 | 19.876 | 19.876 | 6.6253 | -0.874 (-4.21%) | 16,800 |
30 Apr 1980 | USD | 20.75 | 20.75 | 20.126 | 20.75 | 6.9167 | +0.624 (+3.10%) | 17,400 |
29 Apr 1980 | USD | 20.126 | 20.5 | 20 | 20.126 | 6.7087 | -0.374 (-1.82%) | 24,700 |
28 Apr 1980 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 6.8333 | +0.5 (+2.50%) | 13,500 |
25 Apr 1980 | USD | 20 | 20.126 | 19.5 | 20 | 6.6667 | -0.5 (-2.44%) | 107,700 |
24 Apr 1980 | USD | 20.5 | 21 | 20.5 | 20.5 | 6.8333 | -0.25 (-1.20%) | 38,800 |
23 Apr 1980 | USD | 20.75 | 21 | 20.626 | 20.75 | 6.9167 | +0.75 (+3.75%) | 73,800 |
22 Apr 1980 | USD | 20 | 20.25 | 19.626 | 20 | 6.6667 | +0.25 (+1.27%) | 36,500 |
21 Apr 1980 | USD | 19.75 | 20.626 | 19.75 | 19.75 | 6.5833 | -1 (-4.82%) | 87,300 |
18 Apr 1980 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 6.9167 | -0.376 (-1.78%) | 24,800 |
17 Apr 1980 | USD | 21.126 | 21.376 | 20.876 | 21.126 | 7.042 | +0.126 (+0.60%) | 7,300 |
16 Apr 1980 | USD | 21 | 21 | 20.626 | 21 | 7 | +0.25 (+1.20%) | 47,400 |
15 Apr 1980 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 6.9167 | +0.5 (+2.47%) | 118,200 |
14 Apr 1980 | USD | 20.25 | 20.626 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 24,900 |
11 Apr 1980 | USD | 20.25 | 21.126 | 20.25 | 20.25 | 6.75 | -0.75 (-3.57%) | 24,100 |
10 Apr 1980 | USD | 21 | 21.126 | 21 | 21 | 7 | +0.124 (+0.59%) | 19,800 |
9 Apr 1980 | USD | 20.876 | 21.25 | 20.876 | 20.876 | 6.9587 | -0.124 (-0.59%) | 9,700 |
8 Apr 1980 | USD | 21 | 21.126 | 20.376 | 21 | 7 | +0.374 (+1.81%) | 13,000 |
7 Apr 1980 | USD | 20.626 | 21.25 | 20.626 | 20.626 | 6.8753 | -0.374 (-1.78%) | 13,000 |
3 Apr 1980 | USD | 21 | 21.126 | 20.876 | 21 | 7 | +0.25 (+1.20%) | 11,200 |