Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 11.17 | 11.78 | 11.07 | 11.63 | 11.63 | +0.73 (+6.70%) | 55,102,559 |
17 Apr 2024 | USD | 10.49 | 11.45 | 10.4316 | 10.9 | 10.9 | +0.49 (+4.71%) | 54,242,152 |
16 Apr 2024 | USD | 10.28 | 10.43 | 10.0825 | 10.41 | 10.41 | +0.07 (+0.68%) | 24,221,439 |
15 Apr 2024 | USD | 10.86 | 10.87 | 10.27 | 10.34 | 10.34 | -0.51 (-4.70%) | 24,598,619 |
12 Apr 2024 | USD | 11.18 | 11.23 | 10.83 | 10.85 | 10.85 | -0.51 (-4.49%) | 22,041,051 |
11 Apr 2024 | USD | 11.01 | 11.415 | 10.85 | 11.36 | 11.36 | +0.48 (+4.41%) | 24,554,900 |
10 Apr 2024 | USD | 11.02 | 11.19 | 10.86 | 10.88 | 10.88 | -0.35 (-3.12%) | 20,732,539 |
9 Apr 2024 | USD | 11.11 | 11.29 | 11.1 | 11.23 | 11.23 | +0.12 (+1.08%) | 12,714,140 |
8 Apr 2024 | USD | 11.06 | 11.36 | 11.02 | 11.11 | 11.11 | +0.11 (+1%) | 14,688,940 |
5 Apr 2024 | USD | 10.9 | 11.15 | 10.89 | 11 | 11 | -0.02 (-0.18%) | 14,656,720 |
4 Apr 2024 | USD | 11.22 | 11.38 | 10.98 | 11.02 | 11.02 | -0.13 (-1.17%) | 15,077,810 |
3 Apr 2024 | USD | 10.99 | 11.27 | 10.975 | 11.15 | 11.15 | +0.07 (+0.63%) | 10,552,520 |
2 Apr 2024 | USD | 11 | 11.14 | 10.7215 | 11.08 | 11.08 | -0.17 (-1.51%) | 14,452,650 |
1 Apr 2024 | USD | 11.48 | 11.61 | 11.2 | 11.25 | 11.25 | -0.23 (-2.00%) | 13,156,640 |
28 Mar 2024 | USD | 11.4 | 11.68 | 11.35 | 11.48 | 11.48 | +0.03 (+0.26%) | 15,281,010 |
27 Mar 2024 | USD | 11.38 | 11.465 | 11.24 | 11.45 | 11.45 | +0.14 (+1.24%) | 13,357,970 |
26 Mar 2024 | USD | 11.4 | 11.7475 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 20,825,689 |
25 Mar 2024 | USD | 11.38 | 11.52 | 11.24 | 11.26 | 11.26 | -0.14 (-1.23%) | 20,246,939 |
22 Mar 2024 | USD | 11.15 | 11.43 | 11.063 | 11.4 | 11.4 | +0.24 (+2.15%) | 25,195,770 |
21 Mar 2024 | USD | 11.26 | 11.51 | 11.13 | 11.16 | 11.16 | -0.04 (-0.36%) | 22,605,061 |
20 Mar 2024 | USD | 11.03 | 11.38 | 10.97 | 11.2 | 11.2 | +0.15 (+1.36%) | 28,666,789 |
19 Mar 2024 | USD | 10.96 | 11.17 | 10.78 | 11.05 | 11.05 | -0.01 (-0.09%) | 25,976,830 |
18 Mar 2024 | USD | 11.24 | 11.33 | 10.93 | 11.06 | 11.06 | -0.13 (-1.16%) | 28,446,180 |
15 Mar 2024 | USD | 11.44 | 11.572 | 11.09 | 11.19 | 11.19 | -0.2 (-1.76%) | 26,649,900 |
14 Mar 2024 | USD | 11.86 | 11.89 | 11.34 | 11.39 | 11.39 | -0.51 (-4.29%) | 21,971,801 |
13 Mar 2024 | USD | 11.71 | 12.35 | 11.69 | 11.9 | 11.9 | +0.13 (+1.10%) | 29,908,930 |
12 Mar 2024 | USD | 11.95 | 12.13 | 11.7 | 11.77 | 11.77 | -0.1 (-0.84%) | 17,197,061 |
11 Mar 2024 | USD | 12.25 | 12.26 | 11.8 | 11.87 | 11.87 | -0.52 (-4.20%) | 23,993,619 |
8 Mar 2024 | USD | 12 | 12.645 | 11.99 | 12.39 | 12.39 | +0.54 (+4.56%) | 43,593,461 |
7 Mar 2024 | USD | 11.45 | 12.02 | 11.45 | 11.85 | 11.85 | +0.69 (+6.18%) | 45,365,262 |