| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 9.08 | 9.54 | 9.08 | 9.23 | 9.23 | +0.21 (+2.33%) | 21,013,840 |
| 12 Aug 2024 | USD | 9.06 | 9.24 | 8.95 | 9.02 | 9.02 | -0.03 (-0.33%) | 15,243,060 |
| 9 Aug 2024 | USD | 8.92 | 9.11 | 8.83 | 9.05 | 9.05 | +0.11 (+1.23%) | 26,475,850 |
| 8 Aug 2024 | USD | 8.43 | 9.01 | 8.35 | 8.94 | 8.94 | +0.65 (+7.84%) | 30,984,570 |
| 7 Aug 2024 | USD | 8.74 | 9.05 | 8.29 | 8.29 | 8.29 | -0.35 (-4.05%) | 37,159,121 |
| 6 Aug 2024 | USD | 9 | 9.01 | 8.52 | 8.64 | 8.64 | -0.07 (-0.80%) | 47,097,406 |
| 5 Aug 2024 | USD | 8.51 | 8.97 | 8.3 | 8.71 | 8.71 | -0.65 (-6.94%) | 52,149,367 |
| 2 Aug 2024 | USD | 10.13 | 10.42 | 9.3 | 9.36 | 9.36 | -3.45 (-26.93%) | 124,970,602 |
| 1 Aug 2024 | USD | 13.81 | 13.95 | 12.71 | 12.81 | 12.81 | -0.51 (-3.83%) | 62,367,527 |
| 31 Jul 2024 | USD | 13.15 | 13.6 | 13.055 | 13.32 | 13.32 | +0.23 (+1.76%) | 27,560,980 |
| 30 Jul 2024 | USD | 13.31 | 13.34 | 12.83 | 13.09 | 13.09 | -0.26 (-1.95%) | 29,735,840 |
| 29 Jul 2024 | USD | 13.5 | 13.55 | 13.2 | 13.35 | 13.35 | +0.02 (+0.15%) | 17,491,461 |
| 26 Jul 2024 | USD | 13.65 | 13.72 | 13.245 | 13.33 | 13.33 | -0.12 (-0.89%) | 18,301,721 |
| 25 Jul 2024 | USD | 13.57 | 13.78 | 13.08 | 13.45 | 13.45 | -0.13 (-0.96%) | 18,876,311 |
| 24 Jul 2024 | USD | 13.99 | 13.99 | 13.49 | 13.58 | 13.58 | -0.75 (-5.23%) | 19,952,180 |
| 23 Jul 2024 | USD | 15.16 | 15.35 | 14.31 | 14.33 | 14.33 | -0.45 (-3.04%) | 22,477,920 |
| 22 Jul 2024 | USD | 14.59 | 14.91 | 14.56 | 14.78 | 14.78 | +0.38 (+2.64%) | 10,957,530 |
| 19 Jul 2024 | USD | 14.51 | 14.7399 | 14.36 | 14.4 | 14.4 | -0.17 (-1.17%) | 12,221,200 |
| 18 Jul 2024 | USD | 14.76 | 14.9079 | 14.34 | 14.57 | 14.57 | 0.0 (0.0%) | 14,723,730 |
| 17 Jul 2024 | USD | 15.74 | 15.75 | 14.35 | 14.57 | 14.57 | -1.57 (-9.73%) | 36,770,406 |
| 16 Jul 2024 | USD | 16.36 | 16.47 | 15.68 | 16.14 | 16.14 | -0.07 (-0.43%) | 21,440,869 |
| 15 Jul 2024 | USD | 16.42 | 16.515 | 15.985 | 16.21 | 16.21 | +0.03 (+0.19%) | 12,002,020 |
| 12 Jul 2024 | USD | 16.18 | 16.38 | 15.66 | 16.18 | 16.18 | -0.19 (-1.16%) | 14,584,700 |
| 11 Jul 2024 | USD | 16.88 | 17.33 | 16.11 | 16.37 | 16.37 | -0.47 (-2.79%) | 23,400,900 |
| 10 Jul 2024 | USD | 16.78 | 17.32 | 16.55 | 16.84 | 16.84 | +0.09 (+0.54%) | 24,202,961 |
| 9 Jul 2024 | USD | 16.5 | 16.87 | 16.45 | 16.75 | 16.75 | +0.25 (+1.52%) | 12,049,770 |
| 8 Jul 2024 | USD | 16.44 | 16.5584 | 16.06 | 16.5 | 16.5 | +0.12 (+0.73%) | 11,438,930 |
| 5 Jul 2024 | USD | 15.72 | 16.42 | 15.57 | 16.38 | 16.38 | +0.63 (+4.00%) | 14,257,120 |
| 3 Jul 2024 | USD | 16.25 | 16.4 | 15.57 | 15.75 | 15.75 | -0.51 (-3.14%) | 11,493,240 |
| 2 Jul 2024 | USD | 16.06 | 16.36 | 15.7 | 16.26 | 16.26 | +0.24 (+1.50%) | 11,636,800 |
