| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 16.43 | 16.53 | 15.63 | 16.02 | 16.02 | -0.59 (-3.55%) | 17,432,471 |
| 28 Jun 2024 | USD | 16.5 | 16.76 | 16.33 | 16.61 | 16.61 | +0.04 (+0.24%) | 19,872,000 |
| 27 Jun 2024 | USD | 16.88 | 17.03 | 16.56 | 16.57 | 16.57 | -0.2 (-1.19%) | 12,048,440 |
| 26 Jun 2024 | USD | 16.46 | 16.85 | 16.31 | 16.77 | 16.77 | +0.06 (+0.36%) | 12,905,880 |
| 25 Jun 2024 | USD | 15.92 | 16.77 | 15.68 | 16.71 | 16.71 | +1.04 (+6.64%) | 24,567,180 |
| 24 Jun 2024 | USD | 15.51 | 15.79 | 15.46 | 15.67 | 15.67 | +0.16 (+1.03%) | 21,115,189 |
| 21 Jun 2024 | USD | 15.38 | 15.595 | 15.25 | 15.51 | 15.51 | +0.12 (+0.78%) | 27,673,881 |
| 20 Jun 2024 | USD | 15.76 | 15.82 | 15.17 | 15.39 | 15.39 | -0.41 (-2.59%) | 17,256,561 |
| 18 Jun 2024 | USD | 15.7 | 16.04 | 15.49 | 15.8 | 15.8 | -0.04 (-0.25%) | 16,584,119 |
| 17 Jun 2024 | USD | 15.49 | 16.05 | 15.22 | 15.84 | 15.84 | +0.25 (+1.60%) | 21,176,090 |
| 14 Jun 2024 | USD | 15.51 | 15.69 | 15.33 | 15.59 | 15.59 | -0.02 (-0.13%) | 8,575,941 |
| 13 Jun 2024 | USD | 15.85 | 15.95 | 15.46 | 15.61 | 15.61 | -0.26 (-1.64%) | 14,274,590 |
| 12 Jun 2024 | USD | 15.8 | 16.173 | 15.7 | 15.87 | 15.87 | +0.27 (+1.73%) | 16,021,620 |
| 11 Jun 2024 | USD | 15.13 | 15.6 | 15.0002 | 15.6 | 15.6 | +0.41 (+2.70%) | 20,771,949 |
| 10 Jun 2024 | USD | 15.39 | 15.575 | 15.05 | 15.19 | 15.19 | -0.4 (-2.57%) | 19,258,330 |
| 7 Jun 2024 | USD | 15.2 | 15.61 | 14.95 | 15.59 | 15.59 | +0.39 (+2.57%) | 27,041,471 |
| 6 Jun 2024 | USD | 15.1 | 15.4 | 14.94 | 15.2 | 15.2 | 0.0 (0.0%) | 14,519,180 |
| 5 Jun 2024 | USD | 15.125 | 15.38 | 15.075 | 15.2 | 15.2 | +0.31 (+2.08%) | 21,285,670 |
| 4 Jun 2024 | USD | 15.15 | 15.32 | 14.79 | 14.89 | 14.89 | -0.43 (-2.81%) | 16,105,050 |
| 3 Jun 2024 | USD | 15.37 | 15.44 | 15.11 | 15.32 | 15.32 | +0.3 (+2.00%) | 18,039,000 |
| 31 May 2024 | USD | 15.32 | 15.34 | 14.9 | 15.02 | 15.02 | -0.15 (-0.99%) | 20,044,020 |
| 30 May 2024 | USD | 15.15 | 15.39 | 14.81 | 15.17 | 15.17 | +0.01 (+0.07%) | 14,760,930 |
| 29 May 2024 | USD | 15.03 | 15.405 | 14.92 | 15.16 | 15.16 | -0.16 (-1.04%) | 13,769,730 |
| 28 May 2024 | USD | 15.25 | 15.48 | 15.1738 | 15.32 | 15.32 | +0.1 (+0.66%) | 13,320,760 |
| 24 May 2024 | USD | 15.33 | 15.4897 | 15.15 | 15.22 | 15.22 | +0.04 (+0.26%) | 9,988,932 |
| 23 May 2024 | USD | 15.96 | 15.97 | 15.12 | 15.18 | 15.18 | -0.73 (-4.59%) | 16,728,680 |
| 22 May 2024 | USD | 15.66 | 15.92 | 15.5512 | 15.91 | 15.91 | +0.28 (+1.79%) | 12,894,450 |
| 21 May 2024 | USD | 16.25 | 16.252 | 15.52 | 15.63 | 15.63 | -0.8 (-4.87%) | 19,987,381 |
| 20 May 2024 | USD | 16.17 | 16.65 | 16.17 | 16.43 | 16.43 | +0.38 (+2.37%) | 22,173,590 |
| 17 May 2024 | USD | 16.01 | 16.255 | 15.93 | 16.05 | 16.05 | +0.03 (+0.19%) | 12,200,020 |
