| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 16.8 | 17.87 | 16.6 | 17.83 | 17.83 | +1.42 (+8.65%) | 41,753,600 |
| 28 Apr 2020 | USD | 17.03 | 17.26 | 16.15 | 16.41 | 16.41 | -0.5 (-2.96%) | 28,909,900 |
| 27 Apr 2020 | USD | 16.25 | 17 | 16.102 | 16.91 | 16.91 | +0.91 (+5.69%) | 43,135,600 |
| 24 Apr 2020 | USD | 15.94 | 16.22 | 15.58 | 16 | 16 | -0.06 (-0.37%) | 65,433,700 |
| 23 Apr 2020 | USD | 16.51 | 16.86 | 16.03 | 16.06 | 16.06 | -0.95 (-5.58%) | 89,404,300 |
| 22 Apr 2020 | USD | 15.18 | 17.15 | 14.85 | 17.01 | 17.01 | +4.57 (+36.74%) | 171,234,800 |
| 21 Apr 2020 | USD | 12.71 | 13.04 | 12.44 | 12.44 | 12.44 | -0.48 (-3.72%) | 46,695,300 |
| 20 Apr 2020 | USD | 12.77 | 13.335 | 12.52 | 12.92 | 12.92 | -0.06 (-0.46%) | 25,989,100 |
| 17 Apr 2020 | USD | 13.2 | 13.465 | 12.84 | 12.98 | 12.98 | -0.04 (-0.31%) | 21,355,400 |
| 16 Apr 2020 | USD | 13.63 | 13.65 | 12.63 | 13.02 | 13.02 | -0.56 (-4.12%) | 32,030,500 |
| 15 Apr 2020 | USD | 13.46 | 13.69 | 13.37 | 13.58 | 13.58 | -0.2 (-1.45%) | 17,873,400 |
| 14 Apr 2020 | USD | 13.7 | 14.09 | 13.55 | 13.78 | 13.78 | +0.24 (+1.77%) | 18,277,700 |
| 13 Apr 2020 | USD | 13.69 | 13.82 | 13.16 | 13.54 | 13.54 | -0.07 (-0.51%) | 16,725,800 |
| 9 Apr 2020 | USD | 13.52 | 13.87 | 13.21 | 13.61 | 13.61 | +0.39 (+2.95%) | 30,755,000 |
| 8 Apr 2020 | USD | 12.57 | 13.45 | 12.5 | 13.22 | 13.22 | +1.12 (+9.26%) | 29,895,900 |
| 7 Apr 2020 | USD | 12.6 | 12.73 | 12.01 | 12.1 | 12.1 | -0.06 (-0.49%) | 26,238,700 |
| 6 Apr 2020 | USD | 11.47 | 12.25 | 11.32 | 12.16 | 12.16 | +1.1 (+9.95%) | 23,954,200 |
| 3 Apr 2020 | USD | 11.3 | 11.45 | 10.85 | 11.06 | 11.06 | -0.21 (-1.86%) | 16,538,200 |
| 2 Apr 2020 | USD | 11.18 | 11.818 | 11.022 | 11.27 | 11.27 | +0.06 (+0.54%) | 19,925,200 |
| 1 Apr 2020 | USD | 11.32 | 11.69 | 10.98 | 11.21 | 11.21 | -0.68 (-5.72%) | 25,550,800 |
| 31 Mar 2020 | USD | 11.65 | 12.6 | 11.63 | 11.89 | 11.89 | +0.04 (+0.34%) | 32,326,900 |
| 30 Mar 2020 | USD | 12.05 | 12.27 | 11.59 | 11.85 | 11.85 | -0.33 (-2.71%) | 32,480,100 |
| 27 Mar 2020 | USD | 11.59 | 12.41 | 11.32 | 12.18 | 12.18 | +0.23 (+1.92%) | 30,801,900 |
| 26 Mar 2020 | USD | 11.31 | 12.07 | 11.26 | 11.95 | 11.95 | +0.72 (+6.41%) | 19,986,300 |
| 25 Mar 2020 | USD | 11.15 | 11.645 | 10.47 | 11.23 | 11.23 | +0.23 (+2.09%) | 31,723,600 |
| 24 Mar 2020 | USD | 11.32 | 11.58 | 10.68 | 11 | 11 | +0.35 (+3.29%) | 27,699,600 |
| 23 Mar 2020 | USD | 10.12 | 10.95 | 10.05 | 10.65 | 10.65 | +0.56 (+5.55%) | 32,488,200 |
| 20 Mar 2020 | USD | 9.98 | 10.4 | 9.65 | 10.09 | 10.09 | +0.62 (+6.55%) | 53,830,700 |
| 19 Mar 2020 | USD | 8.3 | 9.68 | 8.1 | 9.47 | 9.47 | +1.1 (+13.14%) | 39,237,700 |
| 18 Mar 2020 | USD | 8.03 | 9.08 | 7.89 | 8.37 | 8.37 | -0.54 (-6.06%) | 52,321,700 |
