| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 9.19 | 9.365 | 8.205 | 8.91 | 8.91 | -0.15 (-1.66%) | 40,532,000 |
| 16 Mar 2020 | USD | 9.61 | 10.2 | 9.03 | 9.06 | 9.06 | -2.29 (-20.18%) | 46,693,000 |
| 13 Mar 2020 | USD | 11.09 | 11.35 | 10.78 | 11.35 | 11.35 | +0.93 (+8.93%) | 28,720,600 |
| 12 Mar 2020 | USD | 10.07 | 11.13 | 9.712 | 10.42 | 10.42 | -0.39 (-3.61%) | 38,258,100 |
| 11 Mar 2020 | USD | 11.57 | 11.67 | 10.57 | 10.81 | 10.81 | -1.18 (-9.84%) | 37,302,300 |
| 10 Mar 2020 | USD | 11.91 | 11.99 | 10.99 | 11.99 | 11.99 | +0.54 (+4.72%) | 35,774,900 |
| 9 Mar 2020 | USD | 11.25 | 12.13 | 11 | 11.45 | 11.45 | -1.55 (-11.92%) | 37,469,800 |
| 6 Mar 2020 | USD | 13.46 | 13.549 | 12.665 | 13 | 13 | -0.85 (-6.14%) | 41,595,300 |
| 5 Mar 2020 | USD | 13.68 | 14.21 | 13.53 | 13.85 | 13.85 | +0.22 (+1.61%) | 43,604,100 |
| 4 Mar 2020 | USD | 13.82 | 13.85 | 13.21 | 13.63 | 13.63 | +0.08 (+0.59%) | 34,396,600 |
| 3 Mar 2020 | USD | 14.5 | 14.74 | 13.35 | 13.55 | 13.55 | -0.84 (-5.84%) | 29,756,200 |
| 2 Mar 2020 | USD | 14.35 | 14.53 | 13.745 | 14.39 | 14.39 | +0.22 (+1.55%) | 27,697,200 |
| 28 Feb 2020 | USD | 13.86 | 14.28 | 13.63 | 14.17 | 14.17 | -0.49 (-3.34%) | 40,877,400 |
| 27 Feb 2020 | USD | 15.18 | 15.28 | 14.63 | 14.66 | 14.66 | -1.01 (-6.45%) | 30,827,800 |
| 26 Feb 2020 | USD | 15.93 | 16.495 | 15.43 | 15.67 | 15.67 | -0.22 (-1.38%) | 21,274,100 |
| 25 Feb 2020 | USD | 16.31 | 16.35 | 15.76 | 15.89 | 15.89 | -0.26 (-1.61%) | 20,380,600 |
| 24 Feb 2020 | USD | 15.69 | 16.415 | 15.56 | 16.15 | 16.15 | -0.55 (-3.29%) | 23,185,400 |
| 21 Feb 2020 | USD | 16.83 | 16.91 | 16.5 | 16.7 | 16.7 | -0.22 (-1.30%) | 14,403,200 |
| 20 Feb 2020 | USD | 17.09 | 17.39 | 16.6 | 16.92 | 16.92 | -0.28 (-1.63%) | 22,831,600 |
| 19 Feb 2020 | USD | 17.23 | 17.33 | 17.1 | 17.2 | 17.2 | +0.03 (+0.17%) | 16,805,100 |
| 18 Feb 2020 | USD | 17.44 | 17.53 | 16.744 | 17.17 | 17.17 | -0.39 (-2.22%) | 29,711,400 |
| 14 Feb 2020 | USD | 17.54 | 17.86 | 17.43 | 17.56 | 17.56 | -0.03 (-0.17%) | 15,255,400 |
| 13 Feb 2020 | USD | 17.22 | 17.74 | 17.17 | 17.59 | 17.59 | +0.19 (+1.09%) | 13,770,400 |
| 12 Feb 2020 | USD | 17.66 | 17.66 | 17.19 | 17.4 | 17.4 | -0.21 (-1.19%) | 17,627,900 |
| 11 Feb 2020 | USD | 17.65 | 17.8 | 17.44 | 17.61 | 17.61 | +0.01 (+0.06%) | 18,698,600 |
| 10 Feb 2020 | USD | 17.05 | 17.6 | 17 | 17.6 | 17.6 | +0.47 (+2.74%) | 22,060,300 |
| 7 Feb 2020 | USD | 16.96 | 17.18 | 16.68 | 17.13 | 17.13 | +0.13 (+0.76%) | 28,828,800 |
| 6 Feb 2020 | USD | 16.36 | 17.14 | 16.28 | 17 | 17 | +0.81 (+5.00%) | 40,145,600 |
| 5 Feb 2020 | USD | 18.02 | 18.08 | 16.11 | 16.19 | 16.19 | -2.79 (-14.70%) | 109,380,400 |
| 4 Feb 2020 | USD | 18.48 | 19.035 | 18.23 | 18.98 | 18.98 | +0.75 (+4.11%) | 56,952,100 |
