| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 14.41 | 14.7 | 14.14 | 14.16 | 14.16 | -0.25 (-1.73%) | 17,196,476 |
| 6 Nov 2019 | USD | 14.87 | 14.88 | 14.23 | 14.41 | 14.41 | -0.42 (-2.83%) | 23,041,331 |
| 5 Nov 2019 | USD | 15.32 | 15.35 | 14.81 | 14.83 | 14.83 | -0.52 (-3.39%) | 18,667,043 |
| 4 Nov 2019 | USD | 15.31 | 15.38 | 15.15 | 15.35 | 15.35 | +0.17 (+1.12%) | 17,392,660 |
| 1 Nov 2019 | USD | 15.09 | 15.38 | 14.93 | 15.18 | 15.18 | +0.12 (+0.80%) | 19,915,881 |
| 31 Oct 2019 | USD | 14.82 | 15.17 | 14.545 | 15.06 | 15.06 | +0.2 (+1.35%) | 21,633,739 |
| 30 Oct 2019 | USD | 14.71 | 14.9 | 14.4324 | 14.86 | 14.86 | +0.22 (+1.50%) | 19,134,644 |
| 29 Oct 2019 | USD | 14.5 | 14.95 | 14.37 | 14.64 | 14.64 | -0.04 (-0.27%) | 21,062,538 |
| 28 Oct 2019 | USD | 14.04 | 14.73 | 14.01 | 14.68 | 14.68 | +0.72 (+5.16%) | 37,665,903 |
| 25 Oct 2019 | USD | 13.41 | 14.01 | 13.32 | 13.96 | 13.96 | +0.44 (+3.25%) | 28,339,759 |
| 24 Oct 2019 | USD | 13.18 | 13.65 | 12.71 | 13.52 | 13.52 | +0.34 (+2.58%) | 54,563,108 |
| 23 Oct 2019 | USD | 13.91 | 14.38 | 12.93 | 13.18 | 13.18 | -0.82 (-5.86%) | 112,851,367 |
| 22 Oct 2019 | USD | 15 | 15.03 | 13.91 | 14 | 14 | -0.58 (-3.98%) | 84,611,238 |
| 21 Oct 2019 | USD | 13.76 | 14.63 | 13.725 | 14.58 | 14.58 | +1.06 (+7.84%) | 45,431,543 |
| 18 Oct 2019 | USD | 14.15 | 14.28 | 13.42 | 13.52 | 13.52 | -0.26 (-1.89%) | 39,057,300 |
| 17 Oct 2019 | USD | 13.73 | 14.12 | 13.69 | 13.78 | 13.78 | +0.11 (+0.80%) | 21,096,490 |
| 16 Oct 2019 | USD | 14.02 | 14.04 | 13.62 | 13.67 | 13.67 | -0.42 (-2.98%) | 22,875,460 |
| 15 Oct 2019 | USD | 13.87 | 14.15 | 13.86 | 14.09 | 14.09 | +0.33 (+2.40%) | 22,110,784 |
| 14 Oct 2019 | USD | 14.19 | 14.22 | 13.64 | 13.76 | 13.76 | -0.4 (-2.82%) | 20,694,392 |
| 11 Oct 2019 | USD | 14.24 | 14.57 | 14.1 | 14.16 | 14.16 | +0.08 (+0.57%) | 27,746,480 |
| 10 Oct 2019 | USD | 14.19 | 14.38 | 14.01 | 14.08 | 14.08 | -0.13 (-0.91%) | 15,524,722 |
| 9 Oct 2019 | USD | 14.3 | 14.33 | 14.04 | 14.21 | 14.21 | +0.06 (+0.42%) | 15,560,115 |
| 8 Oct 2019 | USD | 14.3 | 14.59 | 14.05 | 14.15 | 14.15 | -0.32 (-2.21%) | 23,736,528 |
| 7 Oct 2019 | USD | 14.47 | 14.68 | 14.335 | 14.47 | 14.47 | -0.05 (-0.34%) | 21,590,975 |
| 4 Oct 2019 | USD | 14.9 | 15.17 | 14.42 | 14.52 | 14.52 | +0.22 (+1.54%) | 33,704,707 |
| 3 Oct 2019 | USD | 14.58 | 14.64 | 13.68 | 14.3 | 14.3 | -0.5 (-3.38%) | 58,435,966 |
| 2 Oct 2019 | USD | 15.28 | 15.335 | 14.71 | 14.8 | 14.8 | -0.72 (-4.64%) | 33,225,226 |
| 1 Oct 2019 | USD | 16.04 | 16.46 | 15.46 | 15.52 | 15.52 | -0.28 (-1.77%) | 27,745,701 |
| 30 Sep 2019 | USD | 16 | 16.02 | 15.4 | 15.8 | 15.8 | -0.22 (-1.37%) | 20,773,177 |
| 27 Sep 2019 | USD | 16.98 | 17.1 | 15.7 | 16.02 | 16.02 | -0.98 (-5.76%) | 35,289,534 |
