| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.1 | 14.77 | 14.08 | 14.76 | 14.76 | +0.66 (+4.68%) | 15,065,242 |
| 2 Jul 2019 | USD | 14.46 | 14.48 | 13.98 | 14.1 | 14.1 | -0.25 (-1.74%) | 17,823,895 |
| 1 Jul 2019 | USD | 14.73 | 14.8085 | 14.34 | 14.35 | 14.35 | +0.05 (+0.35%) | 18,527,848 |
| 28 Jun 2019 | USD | 14.76 | 14.78 | 14.18 | 14.3 | 14.3 | -0.28 (-1.92%) | 20,060,073 |
| 27 Jun 2019 | USD | 14.76 | 14.81 | 14.5599 | 14.58 | 14.58 | -0.13 (-0.88%) | 13,184,951 |
| 26 Jun 2019 | USD | 14.75 | 14.93 | 14.64 | 14.71 | 14.71 | +0.18 (+1.24%) | 16,589,881 |
| 25 Jun 2019 | USD | 14.69 | 15 | 14.28 | 14.53 | 14.53 | -0.23 (-1.56%) | 25,231,137 |
| 24 Jun 2019 | USD | 14.68 | 15.01 | 14.64 | 14.76 | 14.76 | +0.2 (+1.37%) | 27,563,119 |
| 21 Jun 2019 | USD | 14.79 | 14.82 | 14.53 | 14.56 | 14.56 | -0.28 (-1.89%) | 13,530,765 |
| 20 Jun 2019 | USD | 14.83 | 15 | 14.63 | 14.84 | 14.84 | +0.17 (+1.16%) | 18,753,973 |
| 19 Jun 2019 | USD | 14.85 | 14.85 | 14.46 | 14.67 | 14.67 | -0.19 (-1.28%) | 26,536,722 |
| 18 Jun 2019 | USD | 14.14 | 14.98 | 14.12 | 14.86 | 14.86 | +1.31 (+9.67%) | 56,473,196 |
| 17 Jun 2019 | USD | 14.17 | 14.18 | 13.395 | 13.55 | 13.55 | -0.41 (-2.94%) | 26,879,846 |
| 14 Jun 2019 | USD | 14.15 | 14.15 | 13.65 | 13.96 | 13.96 | -0.15 (-1.06%) | 24,189,742 |
| 13 Jun 2019 | USD | 13.85 | 14.31 | 13.75 | 14.11 | 14.11 | +0.36 (+2.62%) | 25,002,972 |
| 12 Jun 2019 | USD | 13.71 | 13.98 | 13.4767 | 13.75 | 13.75 | +0.21 (+1.55%) | 17,515,758 |
| 11 Jun 2019 | USD | 13.93 | 13.97 | 13.385 | 13.54 | 13.54 | -0.23 (-1.67%) | 21,897,992 |
| 10 Jun 2019 | USD | 13.95 | 14.07 | 13.695 | 13.77 | 13.77 | -0.1 (-0.72%) | 25,589,844 |
| 7 Jun 2019 | USD | 13.91 | 14.11 | 13.82 | 13.87 | 13.87 | +0.05 (+0.36%) | 28,549,256 |
| 6 Jun 2019 | USD | 13 | 14.13 | 12.56 | 13.82 | 13.82 | +0.88 (+6.80%) | 57,526,807 |
| 5 Jun 2019 | USD | 12.99 | 13.14 | 12.595 | 12.94 | 12.94 | -0.01 (-0.08%) | 30,010,815 |
| 4 Jun 2019 | USD | 11.85 | 12.95 | 11.845 | 12.95 | 12.95 | +1.26 (+10.78%) | 53,352,510 |
| 3 Jun 2019 | USD | 11.88 | 12.37 | 11.53 | 11.69 | 11.69 | -0.2 (-1.68%) | 33,333,276 |
| 31 May 2019 | USD | 11.99 | 12.1 | 11.7628 | 11.89 | 11.89 | -0.1 (-0.83%) | 29,254,279 |
| 30 May 2019 | USD | 11.72 | 12.19 | 11.625 | 11.99 | 11.99 | +0.31 (+2.65%) | 28,743,950 |
| 29 May 2019 | USD | 11.31 | 11.69 | 11.24 | 11.68 | 11.68 | +0.11 (+0.95%) | 18,806,844 |
| 28 May 2019 | USD | 11.58 | 11.6 | 11.22 | 11.57 | 11.57 | +0.01 (+0.09%) | 46,617,075 |
| 27 May 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.45 | 11.81 | 11.4 | 11.56 | 11.56 | +0.44 (+3.96%) | 29,187,156 |
