| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 11.05 | 11.36 | 10.76 | 11.12 | 11.12 | -0.19 (-1.68%) | 24,490,372 |
| 22 May 2019 | USD | 11.42 | 11.6 | 11.185 | 11.31 | 11.31 | -0.23 (-1.99%) | 19,407,374 |
| 21 May 2019 | USD | 11.3 | 11.56 | 11.3 | 11.54 | 11.54 | +0.35 (+3.13%) | 18,344,771 |
| 20 May 2019 | USD | 11.27 | 11.3 | 10.98 | 11.19 | 11.19 | -0.3 (-2.61%) | 19,753,883 |
| 17 May 2019 | USD | 11.24 | 11.64 | 11.09 | 11.49 | 11.49 | +0.07 (+0.61%) | 24,816,973 |
| 16 May 2019 | USD | 10.72 | 11.54 | 10.72 | 11.42 | 11.42 | +0.76 (+7.13%) | 36,343,789 |
| 15 May 2019 | USD | 10.45 | 10.73 | 10.4 | 10.66 | 10.66 | +0.17 (+1.62%) | 12,390,524 |
| 14 May 2019 | USD | 10.23 | 10.65 | 10.2 | 10.49 | 10.49 | +0.38 (+3.76%) | 19,956,276 |
| 13 May 2019 | USD | 10.05 | 10.34 | 10.04 | 10.11 | 10.11 | -0.38 (-3.62%) | 15,911,862 |
| 10 May 2019 | USD | 10.92 | 10.92 | 10.28 | 10.49 | 10.49 | -0.49 (-4.46%) | 23,159,715 |
| 9 May 2019 | USD | 10.71 | 11.1 | 10.65 | 10.98 | 10.98 | +0.16 (+1.48%) | 15,840,653 |
| 8 May 2019 | USD | 11.24 | 11.2699 | 10.79 | 10.82 | 10.82 | -0.35 (-3.13%) | 21,362,077 |
| 7 May 2019 | USD | 11.66 | 11.78 | 11.07 | 11.17 | 11.17 | -0.6 (-5.10%) | 20,793,150 |
| 6 May 2019 | USD | 11.39 | 11.86 | 11.38 | 11.77 | 11.77 | -0.03 (-0.25%) | 12,552,518 |
| 3 May 2019 | USD | 11.2503 | 11.84 | 11.2503 | 11.8 | 11.8 | +0.56 (+4.98%) | 19,211,736 |
| 2 May 2019 | USD | 11.23 | 11.25 | 10.99 | 11.24 | 11.24 | +0.04 (+0.36%) | 12,005,039 |
| 1 May 2019 | USD | 11.2 | 11.36 | 11.14 | 11.2 | 11.2 | +0.06 (+0.54%) | 13,589,920 |
| 30 Apr 2019 | USD | 11.16 | 11.3699 | 11.02 | 11.14 | 11.14 | -0.08 (-0.71%) | 17,017,903 |
| 29 Apr 2019 | USD | 11.1 | 11.29 | 11.06 | 11.22 | 11.22 | +0.31 (+2.84%) | 21,473,820 |
| 26 Apr 2019 | USD | 10.73 | 11.13 | 10.69 | 10.91 | 10.91 | +0.12 (+1.11%) | 23,725,546 |
| 25 Apr 2019 | USD | 11.13 | 11.15 | 10.51 | 10.79 | 10.79 | -0.47 (-4.17%) | 51,272,563 |
| 24 Apr 2019 | USD | 12.35 | 12.42 | 11.06 | 11.26 | 11.26 | -0.73 (-6.09%) | 106,430,642 |
| 23 Apr 2019 | USD | 11.94 | 12.2 | 11.6742 | 11.99 | 11.99 | +0.46 (+3.99%) | 63,113,347 |
| 22 Apr 2019 | USD | 11.55 | 11.7 | 11.23 | 11.53 | 11.53 | -0.14 (-1.20%) | 20,725,500 |
| 19 Apr 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.18 | 11.71 | 11.18 | 11.67 | 11.67 | -0.08 (-0.68%) | 24,285,199 |
| 17 Apr 2019 | USD | 11.76 | 11.83 | 11.52 | 11.75 | 11.75 | +0.06 (+0.51%) | 14,681,621 |
| 16 Apr 2019 | USD | 11.8 | 11.85 | 11.48 | 11.69 | 11.69 | -0.16 (-1.35%) | 19,741,078 |
| 15 Apr 2019 | USD | 11.9 | 12.02 | 11.79 | 11.85 | 11.85 | -0.12 (-1.00%) | 10,578,909 |
| 12 Apr 2019 | USD | 11.98 | 12.03 | 11.7 | 11.97 | 11.97 | +0.07 (+0.59%) | 15,400,515 |
