| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 12.1 | 12.3701 | 11.79 | 11.9 | 11.9 | -0.12 (-1.00%) | 20,186,014 |
| 10 Apr 2019 | USD | 11.84 | 12.2 | 11.565 | 12.02 | 12.02 | -0.33 (-2.67%) | 45,526,033 |
| 9 Apr 2019 | USD | 12.16 | 12.47 | 12.06 | 12.35 | 12.35 | +0.08 (+0.65%) | 26,261,311 |
| 8 Apr 2019 | USD | 12.31 | 12.63 | 12.19 | 12.27 | 12.27 | +0.43 (+3.63%) | 42,413,410 |
| 5 Apr 2019 | USD | 11.64 | 12.05 | 11.45 | 11.84 | 11.84 | +0.56 (+4.96%) | 58,510,718 |
| 4 Apr 2019 | USD | 11.23 | 11.54 | 10.98 | 11.28 | 11.28 | +0.12 (+1.08%) | 28,867,742 |
| 3 Apr 2019 | USD | 11.29 | 11.51 | 11.11 | 11.16 | 11.16 | -0.06 (-0.53%) | 16,793,375 |
| 2 Apr 2019 | USD | 11.0095 | 11.3 | 10.93 | 11.22 | 11.22 | -0.14 (-1.23%) | 20,786,542 |
| 1 Apr 2019 | USD | 11.14 | 11.53 | 10.92 | 11.36 | 11.36 | +0.34 (+3.09%) | 22,120,002 |
| 29 Mar 2019 | USD | 10.86 | 11.06 | 10.77 | 11.02 | 11.02 | +0.23 (+2.13%) | 13,316,971 |
| 28 Mar 2019 | USD | 10.61 | 10.92 | 10.58 | 10.79 | 10.79 | +0.15 (+1.41%) | 10,308,195 |
| 27 Mar 2019 | USD | 10.75 | 10.84 | 10.43 | 10.64 | 10.64 | -0.12 (-1.12%) | 11,232,535 |
| 26 Mar 2019 | USD | 10.83 | 10.935 | 10.7 | 10.76 | 10.76 | +0.04 (+0.37%) | 10,066,432 |
| 25 Mar 2019 | USD | 10.68 | 10.85 | 10.46 | 10.72 | 10.72 | -0.01 (-0.09%) | 13,166,322 |
| 22 Mar 2019 | USD | 11 | 11.465 | 10.68 | 10.73 | 10.73 | -0.28 (-2.54%) | 26,372,674 |
| 21 Mar 2019 | USD | 10.86 | 11.02 | 10.76 | 11.01 | 11.01 | +0.07 (+0.64%) | 14,582,407 |
| 20 Mar 2019 | USD | 10.52 | 11.04 | 10.45 | 10.94 | 10.94 | +0.31 (+2.92%) | 19,052,076 |
| 19 Mar 2019 | USD | 10.89 | 11.04 | 10.57 | 10.63 | 10.63 | -0.31 (-2.83%) | 23,380,891 |
| 18 Mar 2019 | USD | 11.04 | 11.255 | 10.71 | 10.94 | 10.94 | -0.22 (-1.97%) | 25,751,146 |
| 15 Mar 2019 | USD | 11.56 | 11.67 | 10.93 | 11.16 | 11.16 | -0.12 (-1.06%) | 51,649,522 |
| 14 Mar 2019 | USD | 10.6002 | 11.38 | 10.55 | 11.28 | 11.28 | +1.23 (+12.24%) | 80,897,288 |
| 13 Mar 2019 | USD | 9.88 | 10.06 | 9.765 | 10.05 | 10.05 | +0.17 (+1.72%) | 14,360,956 |
| 12 Mar 2019 | USD | 10.04 | 10.04 | 9.68 | 9.88 | 9.88 | -0.08 (-0.80%) | 16,308,382 |
| 11 Mar 2019 | USD | 9.6 | 10.065 | 9.43 | 9.96 | 9.96 | +0.48 (+5.06%) | 21,696,302 |
| 8 Mar 2019 | USD | 9.215 | 9.56 | 9.18 | 9.48 | 9.48 | -0.01 (-0.11%) | 15,665,028 |
| 7 Mar 2019 | USD | 9.85 | 9.855 | 9.16 | 9.49 | 9.49 | -0.38 (-3.85%) | 28,694,498 |
| 6 Mar 2019 | USD | 10 | 10.06 | 9.77 | 9.87 | 9.87 | -0.21 (-2.08%) | 18,320,334 |
| 5 Mar 2019 | USD | 9.91 | 10.11 | 9.825 | 10.08 | 10.08 | +0.16 (+1.61%) | 19,276,447 |
| 4 Mar 2019 | USD | 9.9 | 10.05 | 9.64 | 9.92 | 9.92 | +0.12 (+1.22%) | 21,506,852 |
| 1 Mar 2019 | USD | 9.86 | 10.1599 | 9.755 | 9.8 | 9.8 | 0.0 (0.0%) | 21,821,757 |
