| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 9.85 | 9.925 | 9.63 | 9.8 | 9.8 | -0.01 (-0.10%) | 16,476,279 |
| 27 Feb 2019 | USD | 10.08 | 10.1 | 9.68 | 9.81 | 9.81 | -0.27 (-2.68%) | 21,923,335 |
| 26 Feb 2019 | USD | 10.12 | 10.42 | 9.825 | 10.08 | 10.08 | -0.04 (-0.40%) | 30,998,766 |
| 25 Feb 2019 | USD | 9.9 | 10.29 | 9.85 | 10.12 | 10.12 | +0.41 (+4.22%) | 44,870,258 |
| 22 Feb 2019 | USD | 9.39 | 9.8 | 9.32 | 9.71 | 9.71 | +0.32 (+3.41%) | 30,180,703 |
| 21 Feb 2019 | USD | 9.14 | 9.4 | 9.13 | 9.39 | 9.39 | +0.15 (+1.62%) | 20,051,621 |
| 20 Feb 2019 | USD | 9.25 | 9.33 | 9.14 | 9.24 | 9.24 | -0.04 (-0.43%) | 21,677,196 |
| 19 Feb 2019 | USD | 9.05 | 9.34 | 9.05 | 9.28 | 9.28 | +0.16 (+1.75%) | 22,961,347 |
| 18 Feb 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.2 | 9.23 | 9.04 | 9.12 | 9.12 | -0.07 (-0.76%) | 19,959,810 |
| 14 Feb 2019 | USD | 9.05 | 9.32 | 9.01 | 9.19 | 9.19 | +0.12 (+1.32%) | 32,451,037 |
| 13 Feb 2019 | USD | 8.75 | 9.23 | 8.67 | 9.07 | 9.07 | +0.27 (+3.07%) | 37,645,682 |
| 12 Feb 2019 | USD | 9.02 | 9.17 | 8.77 | 8.8 | 8.8 | -0.19 (-2.11%) | 39,187,054 |
| 11 Feb 2019 | USD | 9.03 | 9.195 | 8.85 | 8.99 | 8.99 | -0.11 (-1.21%) | 38,495,665 |
| 8 Feb 2019 | USD | 8.37 | 9.19 | 8.3 | 9.1 | 9.1 | +0.53 (+6.18%) | 55,131,767 |
| 7 Feb 2019 | USD | 8.36 | 8.69 | 8.04 | 8.57 | 8.57 | -0.02 (-0.23%) | 53,561,876 |
| 6 Feb 2019 | USD | 8.61 | 9.09 | 8.35 | 8.59 | 8.59 | +1.55 (+22.02%) | 148,568,030 |
| 5 Feb 2019 | USD | 7.02 | 7.05 | 6.8 | 7.04 | 7.04 | +0.11 (+1.59%) | 58,790,957 |
| 4 Feb 2019 | USD | 6.925 | 6.98 | 6.7 | 6.93 | 6.93 | +0.02 (+0.29%) | 37,550,651 |
| 1 Feb 2019 | USD | 6.78 | 7.15 | 6.73 | 6.91 | 6.91 | +0.23 (+3.44%) | 22,653,019 |
| 31 Jan 2019 | USD | 6.68 | 6.81 | 6.65 | 6.68 | 6.68 | +0.11 (+1.67%) | 19,115,160 |
| 30 Jan 2019 | USD | 6.47 | 6.6 | 6.31 | 6.57 | 6.57 | +0.14 (+2.18%) | 16,419,275 |
| 29 Jan 2019 | USD | 6.42 | 6.5 | 6.29 | 6.43 | 6.43 | +0.09 (+1.42%) | 14,387,117 |
| 28 Jan 2019 | USD | 6.27 | 6.395 | 6.2 | 6.34 | 6.34 | -0.06 (-0.94%) | 12,143,089 |
| 25 Jan 2019 | USD | 6.24 | 6.44 | 6.2 | 6.4 | 6.4 | +0.23 (+3.73%) | 19,936,589 |
| 24 Jan 2019 | USD | 5.94 | 6.2 | 5.91 | 6.17 | 6.17 | +0.18 (+3.01%) | 15,691,832 |
| 23 Jan 2019 | USD | 6.01 | 6.1 | 5.87 | 5.99 | 5.99 | +0.06 (+1.01%) | 13,145,140 |
| 22 Jan 2019 | USD | 6.07 | 6.24 | 5.88 | 5.93 | 5.93 | -0.25 (-4.05%) | 20,962,448 |
| 21 Jan 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.83 | 6.19 | 5.74 | 6.18 | 6.18 | +0.44 (+7.67%) | 37,966,966 |
