| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 5.72 | 5.84 | 5.65 | 5.74 | 5.74 | +0.1 (+1.77%) | 27,651,550 |
| 16 Jan 2019 | USD | 5.73 | 5.94 | 5.63 | 5.64 | 5.64 | -0.9 (-13.76%) | 65,799,505 |
| 15 Jan 2019 | USD | 6.47 | 6.57 | 6.3762 | 6.54 | 6.54 | +0.23 (+3.65%) | 15,133,286 |
| 14 Jan 2019 | USD | 6.46 | 6.5 | 6.24 | 6.31 | 6.31 | +0.03 (+0.48%) | 10,735,556 |
| 11 Jan 2019 | USD | 6.21 | 6.415 | 6.2 | 6.28 | 6.28 | +0.06 (+0.96%) | 11,728,613 |
| 10 Jan 2019 | USD | 6.37 | 6.4 | 6.11 | 6.22 | 6.22 | -0.06 (-0.96%) | 15,413,432 |
| 9 Jan 2019 | USD | 6.2 | 6.31 | 5.84 | 6.28 | 6.28 | -0.12 (-1.88%) | 30,170,276 |
| 8 Jan 2019 | USD | 6.3 | 6.45 | 6.21 | 6.4 | 6.4 | +0.19 (+3.06%) | 16,035,381 |
| 7 Jan 2019 | USD | 6 | 6.21 | 5.92 | 6.21 | 6.21 | +0.26 (+4.37%) | 14,726,239 |
| 4 Jan 2019 | USD | 5.67 | 5.99 | 5.63 | 5.95 | 5.95 | +0.27 (+4.75%) | 18,200,350 |
| 3 Jan 2019 | USD | 5.67 | 5.87 | 5.63 | 5.68 | 5.68 | -0.11 (-1.90%) | 16,429,216 |
| 2 Jan 2019 | USD | 5.38 | 5.87 | 5.35 | 5.79 | 5.79 | +0.28 (+5.08%) | 15,253,363 |
| 1 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.76 | 5.86 | 5.42 | 5.51 | 5.51 | -0.2 (-3.50%) | 15,324,788 |
| 28 Dec 2018 | USD | 5.35 | 5.76 | 5.35 | 5.71 | 5.71 | +0.36 (+6.73%) | 19,169,738 |
| 27 Dec 2018 | USD | 5.3 | 5.41 | 5.08 | 5.35 | 5.35 | -0.07 (-1.29%) | 13,089,002 |
| 26 Dec 2018 | USD | 5.12 | 5.43 | 5.02 | 5.42 | 5.42 | +0.24 (+4.63%) | 16,763,800 |
| 24 Dec 2018 | USD | 4.96 | 5.35 | 4.96 | 5.18 | 5.18 | +0.19 (+3.81%) | 15,131,330 |
| 21 Dec 2018 | USD | 5.12 | 5.14 | 4.82 | 4.99 | 4.99 | -0.08 (-1.58%) | 31,629,876 |
| 20 Dec 2018 | USD | 5.35 | 5.45 | 4.96 | 5.07 | 5.07 | -0.34 (-6.28%) | 25,179,251 |
| 19 Dec 2018 | USD | 5.65 | 5.74 | 5.35 | 5.41 | 5.41 | -0.24 (-4.25%) | 12,965,350 |
| 18 Dec 2018 | USD | 5.61 | 5.84 | 5.61 | 5.65 | 5.65 | +0.07 (+1.25%) | 13,822,958 |
| 17 Dec 2018 | USD | 5.92 | 5.9567 | 5.51 | 5.58 | 5.58 | -0.34 (-5.74%) | 20,843,099 |
| 14 Dec 2018 | USD | 5.78 | 6.01 | 5.76 | 5.92 | 5.92 | +0.06 (+1.02%) | 13,901,041 |
| 13 Dec 2018 | USD | 5.96 | 5.99 | 5.71 | 5.86 | 5.86 | -0.05 (-0.85%) | 13,728,073 |
| 12 Dec 2018 | USD | 5.8 | 6.13 | 5.78 | 5.91 | 5.91 | +0.16 (+2.78%) | 14,847,769 |
| 11 Dec 2018 | USD | 5.76 | 5.9 | 5.73 | 5.75 | 5.75 | +0.08 (+1.41%) | 12,305,937 |
| 10 Dec 2018 | USD | 5.77 | 5.9093 | 5.57 | 5.67 | 5.67 | -0.13 (-2.24%) | 16,389,565 |
| 7 Dec 2018 | USD | 5.98 | 6.13 | 5.75 | 5.8 | 5.8 | -0.17 (-2.85%) | 15,265,193 |
| 6 Dec 2018 | USD | 6.07 | 6.16 | 5.805 | 5.97 | 5.97 | -0.24 (-3.86%) | 16,932,332 |
