| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 6.3 | 6.45 | 6.21 | 6.21 | 6.21 | -0.15 (-2.36%) | 16,869,273 |
| 3 Dec 2018 | USD | 6.61 | 6.67 | 6.28 | 6.36 | 6.36 | -0.15 (-2.30%) | 22,929,770 |
| 30 Nov 2018 | USD | 6.4 | 6.54 | 6.31 | 6.51 | 6.51 | +0.11 (+1.72%) | 10,397,845 |
| 29 Nov 2018 | USD | 6.47 | 6.54 | 6.33 | 6.4 | 6.4 | -0.11 (-1.69%) | 9,346,680 |
| 28 Nov 2018 | USD | 6.49 | 6.54 | 6.27 | 6.51 | 6.51 | +0.11 (+1.72%) | 10,049,292 |
| 27 Nov 2018 | USD | 6.47 | 6.53 | 6.31 | 6.4 | 6.4 | -0.1 (-1.54%) | 12,720,074 |
| 26 Nov 2018 | USD | 6.27 | 6.52 | 6.24 | 6.5 | 6.5 | +0.3 (+4.84%) | 10,384,511 |
| 23 Nov 2018 | USD | 6.28 | 6.4299 | 6.1745 | 6.2 | 6.2 | -0.15 (-2.36%) | 5,271,157 |
| 22 Nov 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.21 | 6.48 | 6.17 | 6.35 | 6.35 | +0.26 (+4.27%) | 15,437,390 |
| 20 Nov 2018 | USD | 5.86 | 6.2261 | 5.8 | 6.09 | 6.09 | +0.04 (+0.66%) | 18,838,879 |
| 19 Nov 2018 | USD | 6.41 | 6.44 | 6.02 | 6.05 | 6.05 | -0.44 (-6.78%) | 20,800,644 |
| 16 Nov 2018 | USD | 6.77 | 6.8 | 6.28 | 6.49 | 6.49 | -0.33 (-4.84%) | 19,479,349 |
| 15 Nov 2018 | USD | 6.42 | 6.87 | 6.42 | 6.82 | 6.82 | +0.34 (+5.25%) | 12,643,513 |
| 14 Nov 2018 | USD | 6.45 | 6.69 | 6.39 | 6.48 | 6.48 | -0.23 (-3.43%) | 15,690,540 |
| 13 Nov 2018 | USD | 6.73 | 6.755 | 6.45 | 6.71 | 6.71 | +0.06 (+0.90%) | 10,896,315 |
| 12 Nov 2018 | USD | 6.75 | 6.87 | 6.4669 | 6.65 | 6.65 | -0.14 (-2.06%) | 15,064,839 |
| 9 Nov 2018 | USD | 6.9 | 6.96 | 6.66 | 6.79 | 6.79 | -0.23 (-3.28%) | 14,369,880 |
| 8 Nov 2018 | USD | 7.15 | 7.225 | 6.99 | 7.02 | 7.02 | -0.18 (-2.50%) | 10,764,701 |
| 7 Nov 2018 | USD | 7.09 | 7.29 | 7.08 | 7.2 | 7.2 | +0.11 (+1.55%) | 14,356,549 |
| 6 Nov 2018 | USD | 6.86 | 7.2 | 6.8501 | 7.09 | 7.09 | +0.19 (+2.75%) | 15,681,573 |
| 5 Nov 2018 | USD | 6.9 | 6.94 | 6.7 | 6.9 | 6.9 | +0.08 (+1.17%) | 14,674,815 |
| 2 Nov 2018 | USD | 7.1 | 7.18 | 6.66 | 6.82 | 6.82 | -0.38 (-5.28%) | 26,902,721 |
| 1 Nov 2018 | USD | 6.6 | 7.29 | 6.46 | 7.2 | 7.2 | +0.59 (+8.93%) | 31,642,826 |
| 31 Oct 2018 | USD | 6.57 | 6.65 | 6.45 | 6.61 | 6.61 | +0.18 (+2.80%) | 27,680,871 |
| 30 Oct 2018 | USD | 5.93 | 6.5386 | 5.91 | 6.43 | 6.43 | +0.44 (+7.35%) | 35,878,702 |
| 29 Oct 2018 | USD | 6.35 | 6.59 | 5.89 | 5.99 | 5.99 | -0.29 (-4.62%) | 32,096,514 |
| 26 Oct 2018 | USD | 6.13 | 6.28 | 5.77 | 6.28 | 6.28 | -0.71 (-10.16%) | 79,790,775 |
| 25 Oct 2018 | USD | 6.71 | 7.085 | 6.69 | 6.99 | 6.99 | +0.4 (+6.07%) | 44,154,393 |
| 24 Oct 2018 | USD | 6.84 | 6.99 | 6.59 | 6.59 | 6.59 | -0.23 (-3.37%) | 22,133,548 |
