| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 6.84 | 6.93 | 6.68 | 6.82 | 6.82 | -0.02 (-0.29%) | 24,667,350 |
| 22 Oct 2018 | USD | 6.85 | 6.98 | 6.72 | 6.84 | 6.84 | +0.03 (+0.44%) | 12,651,402 |
| 19 Oct 2018 | USD | 6.89 | 6.97 | 6.67 | 6.81 | 6.81 | 0.0 (0.0%) | 19,113,724 |
| 18 Oct 2018 | USD | 6.96 | 7.02 | 6.76 | 6.81 | 6.81 | -0.25 (-3.54%) | 16,946,005 |
| 17 Oct 2018 | USD | 7.19 | 7.32 | 6.9301 | 7.06 | 7.06 | -0.19 (-2.62%) | 20,946,010 |
| 16 Oct 2018 | USD | 7.41 | 7.465 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 28,702,709 |
| 15 Oct 2018 | USD | 7.19 | 7.46 | 7.12 | 7.4 | 7.4 | +0.22 (+3.06%) | 22,050,848 |
| 12 Oct 2018 | USD | 7.18 | 7.39 | 7.05 | 7.18 | 7.18 | +0.37 (+5.43%) | 36,249,489 |
| 11 Oct 2018 | USD | 6.49 | 7 | 6.46 | 6.81 | 6.81 | +0.22 (+3.34%) | 31,180,385 |
| 10 Oct 2018 | USD | 7 | 7.02 | 6.59 | 6.59 | 6.59 | -0.41 (-5.86%) | 38,929,914 |
| 9 Oct 2018 | USD | 7.24 | 7.4 | 6.835 | 7 | 7 | -0.48 (-6.42%) | 41,259,274 |
| 8 Oct 2018 | USD | 7.7 | 7.7 | 7.265 | 7.48 | 7.48 | -0.29 (-3.73%) | 27,870,371 |
| 5 Oct 2018 | USD | 7.99 | 8.04 | 7.6 | 7.77 | 7.77 | -0.03 (-0.38%) | 31,032,322 |
| 4 Oct 2018 | USD | 7.95 | 7.985 | 7.56 | 7.8 | 7.8 | -0.43 (-5.22%) | 36,960,004 |
| 3 Oct 2018 | USD | 8.17 | 8.33 | 8.13 | 8.23 | 8.23 | +0.05 (+0.61%) | 14,961,141 |
| 2 Oct 2018 | USD | 8.32 | 8.36 | 8.01 | 8.18 | 8.18 | -0.18 (-2.15%) | 25,429,322 |
| 1 Oct 2018 | USD | 8.5 | 8.57 | 8.225 | 8.36 | 8.36 | -0.12 (-1.42%) | 23,025,451 |
| 28 Sep 2018 | USD | 8.75 | 8.78 | 8.4 | 8.48 | 8.48 | -0.32 (-3.64%) | 31,800,421 |
| 27 Sep 2018 | USD | 9.02 | 9.06 | 8.77 | 8.8 | 8.8 | -0.19 (-2.11%) | 18,060,358 |
| 26 Sep 2018 | USD | 9.09 | 9.11 | 8.875 | 8.99 | 8.99 | -0.06 (-0.66%) | 21,160,827 |
| 25 Sep 2018 | USD | 9.19 | 9.42 | 9.03 | 9.05 | 9.05 | +0.1 (+1.12%) | 37,268,895 |
| 24 Sep 2018 | USD | 9.05 | 9.41 | 8.86 | 8.95 | 8.95 | -0.19 (-2.08%) | 34,747,391 |
| 21 Sep 2018 | USD | 9.18 | 9.31 | 9.01 | 9.14 | 9.14 | -0.07 (-0.76%) | 51,966,572 |
| 20 Sep 2018 | USD | 9.03 | 9.24 | 8.67 | 9.21 | 9.21 | +0.05 (+0.55%) | 26,550,371 |
| 19 Sep 2018 | USD | 9.08 | 9.21 | 9.02 | 9.16 | 9.16 | +0.03 (+0.33%) | 33,333,100 |
| 18 Sep 2018 | USD | 9.15 | 9.38 | 9.08 | 9.13 | 9.13 | -0.05 (-0.54%) | 18,051,952 |
| 17 Sep 2018 | USD | 9.28 | 9.37 | 9.09 | 9.18 | 9.18 | -0.11 (-1.18%) | 22,146,397 |
| 14 Sep 2018 | USD | 9.45 | 9.835 | 9.26 | 9.29 | 9.29 | -0.06 (-0.64%) | 30,549,918 |
| 13 Sep 2018 | USD | 9.17 | 9.42 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 24,790,723 |
| 12 Sep 2018 | USD | 9.29 | 9.43 | 8.9 | 9.2 | 9.2 | -0.69 (-6.98%) | 52,102,682 |
