| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 9.85 | 10.15 | 9.85 | 9.89 | 9.89 | +0.15 (+1.54%) | 31,651,748 |
| 10 Sep 2018 | USD | 9.78 | 9.9 | 9.55 | 9.74 | 9.74 | -0.19 (-1.91%) | 29,031,901 |
| 7 Sep 2018 | USD | 9.75 | 10.19 | 9.63 | 9.93 | 9.93 | +0.13 (+1.33%) | 26,510,859 |
| 6 Sep 2018 | USD | 10.11 | 10.18 | 9.62 | 9.8 | 9.8 | -0.31 (-3.07%) | 33,118,904 |
| 5 Sep 2018 | USD | 10.5 | 10.51 | 10.06 | 10.11 | 10.11 | -0.48 (-4.53%) | 24,701,508 |
| 4 Sep 2018 | USD | 10.92 | 10.96 | 10.43 | 10.59 | 10.59 | -0.31 (-2.84%) | 26,081,337 |
| 3 Sep 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.98 | 11.09 | 10.88 | 10.9 | 10.9 | -0.18 (-1.62%) | 14,124,115 |
| 30 Aug 2018 | USD | 11.15 | 11.2501 | 10.875 | 11.08 | 11.08 | -0.09 (-0.81%) | 19,603,268 |
| 29 Aug 2018 | USD | 11.24 | 11.38 | 11.15 | 11.17 | 11.17 | -0.12 (-1.06%) | 13,067,779 |
| 28 Aug 2018 | USD | 11.76 | 11.8 | 11.19 | 11.29 | 11.29 | -0.52 (-4.40%) | 24,457,260 |
| 27 Aug 2018 | USD | 11.65 | 11.835 | 11.64 | 11.81 | 11.81 | +0.18 (+1.55%) | 11,306,432 |
| 24 Aug 2018 | USD | 11.47 | 11.7 | 11.41 | 11.63 | 11.63 | +0.23 (+2.02%) | 10,543,217 |
| 23 Aug 2018 | USD | 11.5 | 11.64 | 11.395 | 11.4 | 11.4 | -0.04 (-0.35%) | 11,070,326 |
| 22 Aug 2018 | USD | 11.41 | 11.62 | 11.41 | 11.44 | 11.44 | 0.0 (0.0%) | 12,082,684 |
| 21 Aug 2018 | USD | 11.75 | 11.8274 | 11.335 | 11.44 | 11.44 | -0.29 (-2.47%) | 22,078,053 |
| 20 Aug 2018 | USD | 11.8 | 11.86 | 11.57 | 11.73 | 11.73 | -0.16 (-1.35%) | 13,977,799 |
| 17 Aug 2018 | USD | 12.16 | 12.17 | 11.63 | 11.89 | 11.89 | -0.28 (-2.30%) | 22,444,564 |
| 16 Aug 2018 | USD | 12.3 | 12.58 | 12.1 | 12.17 | 12.17 | -0.01 (-0.08%) | 14,652,907 |
| 15 Aug 2018 | USD | 12.27 | 12.3 | 12.11 | 12.18 | 12.18 | -0.16 (-1.30%) | 13,643,579 |
| 14 Aug 2018 | USD | 12.65 | 12.73 | 12.31 | 12.34 | 12.34 | -0.23 (-1.83%) | 13,042,661 |
| 13 Aug 2018 | USD | 12.24 | 12.765 | 12.24 | 12.57 | 12.57 | +0.26 (+2.11%) | 15,733,715 |
| 10 Aug 2018 | USD | 12.14 | 12.5 | 12.09 | 12.31 | 12.31 | 0.0 (0.0%) | 15,886,300 |
| 9 Aug 2018 | USD | 12.15 | 12.67 | 12.07 | 12.31 | 12.31 | +0.08 (+0.65%) | 24,307,314 |
| 8 Aug 2018 | USD | 12.83 | 12.84 | 12.04 | 12.23 | 12.23 | -0.89 (-6.78%) | 61,183,639 |
| 7 Aug 2018 | USD | 13.01 | 13.37 | 12.78 | 13.12 | 13.12 | +0.07 (+0.54%) | 50,201,987 |
| 6 Aug 2018 | USD | 12.73 | 13.13 | 12.71 | 13.05 | 13.05 | +0.32 (+2.51%) | 17,656,627 |
| 3 Aug 2018 | USD | 12.71 | 13.01 | 12.66 | 12.73 | 12.73 | +0.03 (+0.24%) | 11,512,895 |
| 2 Aug 2018 | USD | 12.31 | 12.75 | 12.18 | 12.7 | 12.7 | +0.32 (+2.58%) | 11,731,874 |
| 1 Aug 2018 | USD | 12.55 | 12.6085 | 12.205 | 12.38 | 12.38 | -0.12 (-0.96%) | 11,227,969 |
