| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 13.61 | 13.61 | 12.66 | 13.31 | 13.31 | -0.74 (-5.27%) | 59,696,124 |
| 18 Jun 2018 | USD | 14.04 | 14.47 | 13.68 | 14.05 | 14.05 | +0.03 (+0.21%) | 34,045,600 |
| 15 Jun 2018 | USD | 13.72 | 14.17 | 13.72 | 14.02 | 14.02 | +0.15 (+1.08%) | 27,423,165 |
| 14 Jun 2018 | USD | 13.71 | 13.99 | 13.63 | 13.87 | 13.87 | +0.25 (+1.84%) | 30,680,684 |
| 13 Jun 2018 | USD | 13.56 | 14.055 | 13.53 | 13.62 | 13.62 | +0.2 (+1.49%) | 34,414,405 |
| 12 Jun 2018 | USD | 13.21 | 13.95 | 13.14 | 13.42 | 13.42 | +0.25 (+1.90%) | 38,903,683 |
| 11 Jun 2018 | USD | 13.11 | 13.24 | 12.92 | 13.17 | 13.17 | +0.09 (+0.69%) | 19,680,216 |
| 8 Jun 2018 | USD | 12.56 | 13.35 | 12.42 | 13.08 | 13.08 | +0.35 (+2.75%) | 34,598,344 |
| 7 Jun 2018 | USD | 13.03 | 13.05 | 12.37 | 12.73 | 12.73 | -0.4 (-3.05%) | 38,066,383 |
| 6 Jun 2018 | USD | 13.33 | 13.65 | 12.9 | 13.13 | 13.13 | +0.2 (+1.55%) | 49,268,989 |
| 5 Jun 2018 | USD | 12.41 | 12.98 | 12.3 | 12.93 | 12.93 | +0.61 (+4.95%) | 47,018,980 |
| 4 Jun 2018 | USD | 11.81 | 12.4 | 11.7 | 12.32 | 12.32 | +0.69 (+5.93%) | 50,689,631 |
| 1 Jun 2018 | USD | 11.71 | 11.96 | 11.21 | 11.63 | 11.63 | +0.24 (+2.11%) | 46,870,870 |
| 31 May 2018 | USD | 11.17 | 11.79 | 11.11 | 11.39 | 11.39 | +0.42 (+3.83%) | 62,892,093 |
| 30 May 2018 | USD | 10.57 | 11.145 | 10.55 | 10.97 | 10.97 | +0.42 (+3.98%) | 28,700,074 |
| 29 May 2018 | USD | 10.68 | 10.7 | 10.52 | 10.55 | 10.55 | -0.16 (-1.49%) | 11,533,803 |
| 28 May 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.66 | 10.72 | 10.61 | 10.71 | 10.71 | +0.11 (+1.04%) | 10,501,709 |
| 24 May 2018 | USD | 10.63 | 10.68 | 10.51 | 10.6 | 10.6 | -0.05 (-0.47%) | 13,841,012 |
| 23 May 2018 | USD | 10.68 | 10.73 | 10.56 | 10.65 | 10.65 | -0.09 (-0.84%) | 17,088,984 |
| 22 May 2018 | USD | 10.79 | 10.83 | 10.7 | 10.74 | 10.74 | +0.03 (+0.28%) | 13,562,163 |
| 21 May 2018 | USD | 10.75 | 11.02 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 20,462,255 |
| 18 May 2018 | USD | 10.56 | 10.86 | 10.52 | 10.58 | 10.58 | +0.01 (+0.09%) | 18,448,399 |
| 17 May 2018 | USD | 10.65 | 10.87 | 10.5 | 10.57 | 10.57 | -0.01 (-0.09%) | 26,982,873 |
| 16 May 2018 | USD | 10.6 | 10.75 | 10.55 | 10.58 | 10.58 | -0.07 (-0.66%) | 19,836,025 |
| 15 May 2018 | USD | 10.95 | 10.96 | 10.51 | 10.65 | 10.65 | -0.33 (-3.01%) | 29,277,860 |
| 14 May 2018 | USD | 11 | 11.05 | 10.85 | 10.98 | 10.98 | -0.06 (-0.54%) | 19,105,833 |
| 11 May 2018 | USD | 11 | 11.05 | 10.85 | 11.04 | 11.04 | +0.03 (+0.27%) | 16,929,900 |
| 10 May 2018 | USD | 11.01 | 11.18 | 10.93 | 11.01 | 11.01 | 0.0 (0.0%) | 19,069,074 |
| 9 May 2018 | USD | 10.98 | 11.18 | 10.91 | 11.01 | 11.01 | +0.04 (+0.36%) | 19,856,549 |
