| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 10.95 | 11.43 | 10.75 | 10.97 | 10.97 | +0.23 (+2.14%) | 35,536,436 |
| 7 May 2018 | USD | 10.76 | 10.9 | 10.61 | 10.74 | 10.74 | -0.05 (-0.46%) | 24,743,822 |
| 4 May 2018 | USD | 10.86 | 10.93 | 10.57 | 10.79 | 10.79 | -0.18 (-1.64%) | 39,865,009 |
| 3 May 2018 | USD | 11.115 | 11.3 | 10.51 | 10.97 | 10.97 | -0.06 (-0.54%) | 67,506,976 |
| 2 May 2018 | USD | 11.3 | 11.7 | 10.96 | 11.03 | 11.03 | -3.1 (-21.94%) | 159,209,399 |
| 1 May 2018 | USD | 14.34 | 14.55 | 13.75 | 14.13 | 14.13 | -0.2 (-1.40%) | 50,003,887 |
| 30 Apr 2018 | USD | 14.36 | 14.44 | 14.09 | 14.33 | 14.33 | +0.1 (+0.70%) | 21,573,812 |
| 27 Apr 2018 | USD | 14.75 | 14.82 | 14.16 | 14.23 | 14.23 | -0.47 (-3.20%) | 21,763,112 |
| 26 Apr 2018 | USD | 14.88 | 15.14 | 14.48 | 14.7 | 14.7 | +0.16 (+1.10%) | 22,736,751 |
| 25 Apr 2018 | USD | 15.62 | 15.67 | 14.16 | 14.54 | 14.54 | -1.09 (-6.97%) | 46,884,358 |
| 24 Apr 2018 | USD | 15.51 | 15.9571 | 15.4 | 15.63 | 15.63 | +0.09 (+0.58%) | 19,801,820 |
| 23 Apr 2018 | USD | 15.35 | 15.6 | 15.2 | 15.54 | 15.54 | +0.34 (+2.24%) | 19,132,846 |
| 20 Apr 2018 | USD | 15 | 15.42 | 14.94 | 15.2 | 15.2 | +0.36 (+2.43%) | 20,481,339 |
| 19 Apr 2018 | USD | 14.65 | 15.04 | 14.58 | 14.84 | 14.84 | +0.19 (+1.30%) | 12,387,266 |
| 18 Apr 2018 | USD | 14.85 | 14.88 | 14.54 | 14.65 | 14.65 | -0.23 (-1.55%) | 9,877,781 |
| 17 Apr 2018 | USD | 14.63 | 14.98 | 14.57 | 14.88 | 14.88 | +0.3 (+2.06%) | 14,023,182 |
| 16 Apr 2018 | USD | 14.86 | 14.89 | 14.46 | 14.58 | 14.58 | -0.3 (-2.02%) | 11,714,832 |
| 13 Apr 2018 | USD | 14.95 | 15.12 | 14.36 | 14.88 | 14.88 | -0.04 (-0.27%) | 18,063,598 |
| 12 Apr 2018 | USD | 15.24 | 15.5 | 14.77 | 14.92 | 14.92 | +0.12 (+0.81%) | 21,276,192 |
| 11 Apr 2018 | USD | 14.44 | 14.98 | 14.42 | 14.8 | 14.8 | +0.32 (+2.21%) | 17,711,174 |
| 10 Apr 2018 | USD | 14.29 | 14.58 | 14.18 | 14.48 | 14.48 | +0.33 (+2.33%) | 16,351,816 |
| 9 Apr 2018 | USD | 14.28 | 14.47 | 14.04 | 14.15 | 14.15 | -0.1 (-0.70%) | 12,383,904 |
| 6 Apr 2018 | USD | 14.35 | 14.57 | 13.98 | 14.25 | 14.25 | -0.14 (-0.97%) | 13,533,877 |
| 5 Apr 2018 | USD | 14.7 | 14.96 | 14.195 | 14.39 | 14.39 | -0.2 (-1.37%) | 17,015,408 |
| 4 Apr 2018 | USD | 13.69 | 14.78 | 13.62 | 14.59 | 14.59 | +0.51 (+3.62%) | 20,131,765 |
| 3 Apr 2018 | USD | 14.8 | 14.9 | 13.8 | 14.08 | 14.08 | -0.38 (-2.63%) | 33,231,754 |
| 2 Apr 2018 | USD | 15.67 | 15.73 | 14.45 | 14.46 | 14.46 | -1.41 (-8.88%) | 30,892,553 |
| 30 Mar 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.94 | 16.12 | 15.65 | 15.87 | 15.87 | -0.08 (-0.50%) | 15,434,487 |
| 28 Mar 2018 | USD | 16.03 | 16.08 | 15.55 | 15.95 | 15.95 | -0.25 (-1.54%) | 20,652,697 |
