| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 13.1 | 13.11 | 12.29 | 12.41 | 12.41 | -0.58 (-4.46%) | 30,676,066 |
| 17 Nov 2017 | USD | 12.6 | 13.01 | 12.51 | 12.99 | 12.99 | +0.43 (+3.42%) | 17,563,767 |
| 16 Nov 2017 | USD | 12.5 | 12.68 | 12.38 | 12.56 | 12.56 | +0.1 (+0.80%) | 15,701,689 |
| 15 Nov 2017 | USD | 12.32 | 12.75 | 12.17 | 12.46 | 12.46 | -0.11 (-0.88%) | 14,410,375 |
| 14 Nov 2017 | USD | 12.41 | 12.7 | 12.25 | 12.57 | 12.57 | +0.17 (+1.37%) | 13,962,597 |
| 13 Nov 2017 | USD | 12.83 | 12.95 | 12.35 | 12.4 | 12.4 | -0.36 (-2.82%) | 19,251,268 |
| 10 Nov 2017 | USD | 12.5 | 12.84 | 12.31 | 12.76 | 12.76 | +0.38 (+3.07%) | 32,141,043 |
| 9 Nov 2017 | USD | 12.64 | 12.74 | 12.23 | 12.38 | 12.38 | -0.53 (-4.11%) | 51,695,840 |
| 8 Nov 2017 | USD | 13.47 | 14.09 | 12.1 | 12.91 | 12.91 | -2.21 (-14.62%) | 162,744,709 |
| 7 Nov 2017 | USD | 14.87 | 15.53 | 14.73 | 15.12 | 15.12 | +0.29 (+1.96%) | 40,978,251 |
| 6 Nov 2017 | USD | 15.19 | 15.29 | 14.8 | 14.83 | 14.83 | -0.44 (-2.88%) | 17,736,885 |
| 3 Nov 2017 | USD | 14.64 | 15.28 | 14.6 | 15.27 | 15.27 | +0.72 (+4.95%) | 12,784,357 |
| 2 Nov 2017 | USD | 14.45 | 14.87 | 14.4 | 14.55 | 14.55 | +0.04 (+0.28%) | 11,810,548 |
| 1 Nov 2017 | USD | 15.45 | 15.52 | 14.39 | 14.51 | 14.51 | -0.83 (-5.41%) | 20,443,841 |
| 31 Oct 2017 | USD | 15.65 | 15.73 | 15.17 | 15.34 | 15.34 | -0.34 (-2.17%) | 13,008,916 |
| 30 Oct 2017 | USD | 15.13 | 16.27 | 15.05 | 15.68 | 15.68 | +0.24 (+1.55%) | 23,657,796 |
| 27 Oct 2017 | USD | 14.27 | 15.48 | 14.22 | 15.44 | 15.44 | +1.05 (+7.30%) | 23,767,576 |
| 26 Oct 2017 | USD | 14.35 | 14.76 | 14.11 | 14.39 | 14.39 | +0.23 (+1.62%) | 17,071,219 |
| 25 Oct 2017 | USD | 14.7 | 14.93 | 13.96 | 14.16 | 14.16 | -0.43 (-2.95%) | 22,943,880 |
| 24 Oct 2017 | USD | 14.87 | 15.08 | 14.58 | 14.59 | 14.59 | -0.38 (-2.54%) | 15,448,258 |
| 23 Oct 2017 | USD | 15.58 | 15.69 | 14.89 | 14.97 | 14.97 | -0.59 (-3.79%) | 19,585,379 |
| 20 Oct 2017 | USD | 15.39 | 15.57 | 15.21 | 15.56 | 15.56 | +0.31 (+2.03%) | 12,876,979 |
| 19 Oct 2017 | USD | 15.47 | 15.59 | 15.18 | 15.25 | 15.25 | -0.5 (-3.17%) | 19,244,600 |
| 18 Oct 2017 | USD | 16.3 | 16.349 | 15.69 | 15.75 | 15.75 | -0.34 (-2.11%) | 18,329,969 |
| 17 Oct 2017 | USD | 16.29 | 16.61 | 16.05 | 16.09 | 16.09 | +0.02 (+0.12%) | 15,090,970 |
| 16 Oct 2017 | USD | 16.68 | 16.73 | 15.91 | 16.07 | 16.07 | -0.43 (-2.61%) | 20,894,928 |
| 13 Oct 2017 | USD | 16.48 | 16.88 | 16.22 | 16.5 | 16.5 | -0.05 (-0.30%) | 24,513,431 |
| 12 Oct 2017 | USD | 16.07 | 16.86 | 15.82 | 16.55 | 16.55 | +0.57 (+3.57%) | 63,193,078 |
| 11 Oct 2017 | USD | 14.64 | 15.98 | 14.465 | 15.98 | 15.98 | +1.64 (+11.44%) | 40,908,094 |
| 10 Oct 2017 | USD | 14.71 | 14.87 | 14.32 | 14.34 | 14.34 | -0.37 (-2.52%) | 13,752,389 |
