Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.006 (+1.71%) | 16,500 |
16 Jan 2006 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | +0.004 (+1.21%) | 1,500 |
9 Jan 2006 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 47,500 |
6 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 2,500 |
21 Dec 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.365 | 0.365 | 0.29 | 0.365 | 0.365 | +0.015 (+4.29%) | 65,000 |
15 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,000 |
13 Dec 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
8 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 56,000 |