| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 34.03 | 35.2 | 34.03 | 34.83 | 34.83 | +0.82 (+2.41%) | 494,200 |
| 21 May 2021 | USD | 34.51 | 34.98 | 33.99 | 34.01 | 34.01 | -0.49 (-1.42%) | 1,115,300 |
| 20 May 2021 | USD | 35.4 | 36.85 | 34.49 | 34.5 | 34.5 | -1.05 (-2.95%) | 3,481,600 |
| 19 May 2021 | USD | 35 | 35.92 | 34.12 | 35.55 | 35.55 | +0.45 (+1.28%) | 252,100 |
| 18 May 2021 | USD | 37.06 | 37.42 | 34.62 | 35.1 | 35.1 | -4.64 (-11.68%) | 542,800 |
| 17 May 2021 | USD | 39.47 | 40.36 | 39 | 39.74 | 39.74 | +0.19 (+0.48%) | 56,300 |
| 14 May 2021 | USD | 38.14 | 40.24 | 37.56 | 39.55 | 39.55 | +1.86 (+4.93%) | 60,000 |
| 13 May 2021 | USD | 38.15 | 39.05 | 36.17 | 37.69 | 37.69 | -0.41 (-1.08%) | 103,600 |
| 12 May 2021 | USD | 37.74 | 38.71 | 37.16 | 38.1 | 38.1 | +0.36 (+0.95%) | 83,400 |
| 11 May 2021 | USD | 37.56 | 38 | 36.665 | 37.74 | 37.74 | -0.36 (-0.94%) | 111,700 |
| 10 May 2021 | USD | 40.69 | 40.71 | 38.06 | 38.1 | 38.1 | -2.76 (-6.75%) | 132,400 |
| 7 May 2021 | USD | 37.39 | 41.35 | 37.25 | 40.86 | 40.86 | +3.74 (+10.08%) | 82,500 |
| 6 May 2021 | USD | 40.12 | 40.8 | 36.35 | 37.12 | 37.12 | -2.98 (-7.43%) | 209,800 |
| 5 May 2021 | USD | 38.88 | 40.44 | 38.87 | 40.1 | 40.1 | +1.24 (+3.19%) | 356,400 |
| 4 May 2021 | USD | 39.95 | 40.19 | 38.66 | 38.86 | 38.86 | -1.13 (-2.83%) | 105,100 |
| 3 May 2021 | USD | 41 | 41.22 | 39.52 | 39.99 | 39.99 | -0.71 (-1.74%) | 187,400 |
| 30 Apr 2021 | USD | 41.83 | 42.775 | 40.14 | 40.7 | 40.7 | -1.13 (-2.70%) | 161,800 |
| 29 Apr 2021 | USD | 42.9 | 43.52 | 41.58 | 41.83 | 41.83 | -0.62 (-1.46%) | 194,400 |
| 28 Apr 2021 | USD | 40.89 | 42.74 | 40.49 | 42.45 | 42.45 | +1.85 (+4.56%) | 78,700 |
| 27 Apr 2021 | USD | 40.16 | 41.117 | 39.14 | 40.6 | 40.6 | +0.22 (+0.54%) | 101,300 |
| 26 Apr 2021 | USD | 40.95 | 42.412 | 40.08 | 40.38 | 40.38 | -0.7 (-1.70%) | 138,000 |
| 23 Apr 2021 | USD | 42.46 | 42.997 | 41.05 | 41.08 | 41.08 | -0.91 (-2.17%) | 111,700 |
| 22 Apr 2021 | USD | 43.49 | 44.13 | 41.4 | 41.99 | 41.99 | -1.09 (-2.53%) | 263,200 |
| 21 Apr 2021 | USD | 42.64 | 44 | 41.78 | 43.08 | 43.08 | +0.59 (+1.39%) | 155,200 |
| 20 Apr 2021 | USD | 42 | 42.775 | 41.11 | 42.49 | 42.49 | +0.42 (+1.00%) | 75,200 |
| 19 Apr 2021 | USD | 42 | 42.66 | 41.55 | 42.07 | 42.07 | +0.17 (+0.41%) | 136,000 |
| 16 Apr 2021 | USD | 42.23 | 42.836 | 41.554 | 41.9 | 41.9 | -0.04 (-0.10%) | 86,600 |
| 15 Apr 2021 | USD | 42 | 42.59 | 40.988 | 41.94 | 41.94 | +0.19 (+0.46%) | 106,200 |
| 14 Apr 2021 | USD | 40.65 | 42.93 | 40.27 | 41.75 | 41.75 | +1.22 (+3.01%) | 159,700 |
| 13 Apr 2021 | USD | 39.82 | 40.58 | 39.435 | 40.53 | 40.53 | +0.86 (+2.17%) | 150,000 |
