| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 86.57 | 86.57 | 86.11 | 86.11 | 86.11 | +1.35 (+1.59%) | 400 |
| 13 Aug 2024 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 55 |
| 12 Aug 2024 | USD | 86.5 | 86.55 | 84.76 | 84.76 | 84.76 | -1.71 (-1.98%) | 700 |
| 9 Aug 2024 | USD | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.0 (0.0%) | 59,600 |
| 8 Aug 2024 | USD | 87.09 | 87.09 | 86.47 | 86.47 | 86.47 | +0.97 (+1.13%) | 1,300 |
| 7 Aug 2024 | USD | 87.01 | 87.3 | 85.5 | 85.5 | 85.5 | +2.85 (+3.45%) | 42,100 |
| 6 Aug 2024 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +0.65 (+0.79%) | 300 |
| 5 Aug 2024 | USD | 81.97 | 82 | 81.97 | 82 | 82 | -2.96 (-3.48%) | 67,900 |
| 2 Aug 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 54,600 |
| 1 Aug 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -3.29 (-3.73%) | 500 |
| 31 Jul 2024 | USD | 86.88 | 88.25 | 86.88 | 88.25 | 88.25 | +1.13 (+1.30%) | 400 |
| 30 Jul 2024 | USD | 89.54 | 89.54 | 87.12 | 87.12 | 87.12 | +0.43 (+0.50%) | 34,300 |
| 29 Jul 2024 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.0 (0.0%) | 62 |
| 26 Jul 2024 | USD | 86.1 | 86.69 | 86.1 | 86.69 | 86.69 | -0.84 (-0.96%) | 28,300 |
| 25 Jul 2024 | USD | 88.46 | 88.46 | 86.31 | 87.53 | 87.53 | -3.64 (-3.99%) | 15,700 |
| 24 Jul 2024 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.338 (-0.37%) | 80,300 |
| 23 Jul 2024 | USD | 90.52 | 93.25 | 90.52 | 91.508 | 91.508 | -2.812 (-2.98%) | 3,465 |
| 22 Jul 2024 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | +1.32 (+1.42%) | 738 |
| 19 Jul 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 30 |
| 18 Jul 2024 | USD | 93.46 | 93.46 | 93 | 93 | 93 | -3.23 (-3.36%) | 5,400 |
| 17 Jul 2024 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 500 |
| 15 Jul 2024 | USD | 93.51 | 97.37 | 93.51 | 96.23 | 96.23 | +1.02 (+1.07%) | 5,900 |
| 12 Jul 2024 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.0 (0.0%) | 42 |
| 11 Jul 2024 | USD | 95.66 | 95.83 | 95.21 | 95.21 | 95.21 | +4.55 (+5.02%) | 3,800 |
| 10 Jul 2024 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.0 (0.0%) | 4,300 |
| 9 Jul 2024 | USD | 89.85 | 90.66 | 89.56 | 90.66 | 90.66 | +2.85 (+3.25%) | 2,126 |
| 8 Jul 2024 | USD | 87.995 | 87.995 | 87.81 | 87.81 | 87.81 | +1.64 (+1.90%) | 455 |
| 5 Jul 2024 | USD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.0 (0.0%) | 28 |
| 3 Jul 2024 | USD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | +0.99 (+1.16%) | 200 |
