| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0 (0.0%) | 67 |
| 1 Jul 2024 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0 (0.0%) | 300 |
| 28 Jun 2024 | USD | 85.12 | 85.18 | 84.85 | 85.18 | 85.18 | +0.65 (+0.77%) | 10,400 |
| 27 Jun 2024 | USD | 84.51 | 85.13 | 84.37 | 84.53 | 84.53 | +2.01 (+2.44%) | 1,200 |
| 26 Jun 2024 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +0.7 (+0.86%) | 1,000 |
| 25 Jun 2024 | USD | 81.71 | 81.82 | 81.71 | 81.82 | 81.82 | -0.535 (-0.65%) | 4,225 |
| 24 Jun 2024 | USD | 82.3551 | 82.3551 | 82.3551 | 82.3551 | 82.3551 | +1.575 (+1.95%) | 315 |
| 21 Jun 2024 | USD | 80.71 | 80.87 | 80.71 | 80.78 | 80.78 | 0.0 (0.0%) | 729,000 |
| 20 Jun 2024 | USD | 78.89 | 80.81 | 78.89 | 80.78 | 80.78 | +0.854 (+1.07%) | 38,200 |
| 18 Jun 2024 | USD | 80.13 | 80.226 | 79.926 | 79.926 | 79.926 | -3.964 (-4.73%) | 1,051 |
| 17 Jun 2024 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 10,194 |
| 14 Jun 2024 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.16 (-0.19%) | 1,500 |
| 13 Jun 2024 | USD | 83.25 | 84.16 | 83.25 | 84.05 | 84.05 | -0.27 (-0.32%) | 2,700 |
| 12 Jun 2024 | USD | 83.64 | 85.38 | 83.64 | 84.32 | 84.32 | -0.63 (-0.74%) | 16,900 |
| 11 Jun 2024 | USD | 84.6 | 84.95 | 84.6 | 84.95 | 84.95 | -0.695 (-0.81%) | 1,119 |
| 10 Jun 2024 | USD | 85.5 | 85.645 | 85.5 | 85.645 | 85.645 | +0.285 (+0.33%) | 1,764 |
| 7 Jun 2024 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.72 (-1.98%) | 11,700 |
| 6 Jun 2024 | USD | 85.53 | 87.08 | 85.53 | 87.08 | 87.08 | +0.56 (+0.65%) | 1,000 |
| 5 Jun 2024 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0 (0.0%) | 104 |
| 4 Jun 2024 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | +2.8 (+3.34%) | 18,400 |
| 3 Jun 2024 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | +5.13 (+6.53%) | 1,300 |
| 31 May 2024 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 79.73 | 80.36 | 78.59 | 78.59 | 78.59 | -1.35 (-1.69%) | 62,300 |
| 28 May 2024 | USD | 80.24 | 80.24 | 79.94 | 79.94 | 79.94 | +1.36 (+1.73%) | 3,300 |
| 24 May 2024 | USD | 82.1 | 82.1 | 78.58 | 78.58 | 78.58 | -2.18 (-2.70%) | 1,700 |
| 23 May 2024 | USD | 80.9 | 80.9 | 80.76 | 80.76 | 80.76 | +0.12 (+0.15%) | 900 |
| 22 May 2024 | USD | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0 (0.0%) | 45 |
| 21 May 2024 | USD | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -3.09 (-3.69%) | 1,200 |
| 20 May 2024 | USD | 85.65 | 85.65 | 83.73 | 83.73 | 83.73 | -1.24 (-1.46%) | 700 |
