| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 68.65 | 68.65 | 67.29 | 68.453 | 68.453 | -0.197 (-0.29%) | 36,145 |
| 11 Jun 2020 | USD | 73.1 | 73.1 | 66.85 | 68.65 | 68.65 | -2.46 (-3.46%) | 55,148 |
| 10 Jun 2020 | USD | 71.65 | 71.65 | 69.31 | 71.11 | 71.11 | +4.93 (+7.45%) | 982 |
| 9 Jun 2020 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 490 |
| 8 Jun 2020 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 69 |
| 5 Jun 2020 | USD | 66 | 66.18 | 66 | 66.18 | 66.18 | +2.18 (+3.41%) | 465 |
| 4 Jun 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 160,689 |
| 3 Jun 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 148,020 |
| 2 Jun 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 78,115 |
| 1 Jun 2020 | USD | 64 | 64 | 64 | 64 | 64 | -0.565 (-0.88%) | 402 |
| 29 May 2020 | USD | 64.55 | 64.565 | 64.55 | 64.565 | 64.565 | -1.135 (-1.73%) | 20,141 |
| 28 May 2020 | USD | 64.57 | 65.7 | 64.57 | 65.7 | 65.7 | +3.62 (+5.83%) | 1,172 |
| 27 May 2020 | USD | 62.05 | 62.08 | 62.05 | 62.08 | 62.08 | +0.03 (+0.05%) | 30,922 |
| 26 May 2020 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.049 (+0.08%) | 37,126 |
| 22 May 2020 | USD | 62.001 | 62.001 | 62.001 | 62.001 | 62.001 | 0.0 (0.0%) | 8 |
| 21 May 2020 | USD | 62.001 | 62.001 | 62.001 | 62.001 | 62.001 | -1.809 (-2.83%) | 132 |
| 20 May 2020 | USD | 62.2 | 63.81 | 62.2 | 63.81 | 63.81 | +0.31 (+0.49%) | 303 |
| 19 May 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.6 (-0.94%) | 30,731 |
| 18 May 2020 | USD | 61.2 | 64.1 | 61.2 | 64.1 | 64.1 | +0.56 (+0.88%) | 43,150 |
| 15 May 2020 | USD | 64.7 | 64.7 | 63.54 | 63.54 | 63.54 | +0.66 (+1.05%) | 1,263 |
| 14 May 2020 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 357 |
| 13 May 2020 | USD | 64 | 64 | 62.88 | 62.88 | 62.88 | -2.12 (-3.26%) | 90,023 |
| 12 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 196 |
| 11 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | +3.35 (+5.43%) | 450 |
| 8 May 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 26 |
| 7 May 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 2 |
| 4 May 2020 | USD | 61.88 | 61.88 | 61.65 | 61.65 | 61.65 | -0.3 (-0.48%) | 600 |
| 1 May 2020 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.29 (-0.47%) | 179 |
