| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 64.395 | 64.6 | 62.24 | 62.24 | 62.24 | -2.485 (-3.84%) | 31,369 |
| 29 Apr 2020 | USD | 64.725 | 64.725 | 64.725 | 64.725 | 64.725 | +0.885 (+1.39%) | 40,075 |
| 28 Apr 2020 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +1.04 (+1.66%) | 136 |
| 27 Apr 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 91 |
| 24 Apr 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.4 (+0.64%) | 298 |
| 23 Apr 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.659 (-1.05%) | 3 |
| 22 Apr 2020 | USD | 61.55 | 63.0593 | 61.55 | 63.0593 | 63.0593 | +2.729 (+4.52%) | 61,976 |
| 21 Apr 2020 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -3.22 (-5.07%) | 338,616 |
| 20 Apr 2020 | USD | 63.5 | 63.55 | 63.5 | 63.55 | 63.55 | +0.55 (+0.87%) | 301,227 |
| 17 Apr 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,268,090 |
| 16 Apr 2020 | USD | 62.11 | 63 | 62.11 | 63 | 63 | +2.73 (+4.53%) | 1,106,926 |
| 15 Apr 2020 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.0 (0.0%) | 261,045 |
| 14 Apr 2020 | USD | 60.56 | 61.045 | 60.27 | 60.27 | 60.27 | +0.562 (+0.94%) | 71,348 |
| 13 Apr 2020 | USD | 59.7075 | 59.7075 | 59.7075 | 59.7075 | 59.7075 | -1.353 (-2.22%) | 20,069 |
| 9 Apr 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 (0.0%) | 4,008 |
| 8 Apr 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.007 (-0.01%) | 1,174 |
| 7 Apr 2020 | USD | 61.0675 | 61.0675 | 61.0675 | 61.0675 | 61.0675 | 0.0 (0.0%) | 22 |
| 6 Apr 2020 | USD | 61.0675 | 61.0675 | 61.0675 | 61.0675 | 61.0675 | +3.712 (+6.47%) | 9,120 |
| 3 Apr 2020 | USD | 57.355 | 57.355 | 57.355 | 57.355 | 57.355 | -2.655 (-4.42%) | 12,113 |
| 2 Apr 2020 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 4,042 |
| 1 Apr 2020 | USD | 57.399 | 60.01 | 57.399 | 60.01 | 60.01 | +1.72 (+2.95%) | 5,589 |
| 31 Mar 2020 | USD | 58.95 | 59.25 | 58.2 | 58.29 | 58.29 | -0.4 (-0.68%) | 6,719 |
| 30 Mar 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 157 |
| 27 Mar 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 23 |
| 26 Mar 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 35 |
| 25 Mar 2020 | USD | 53.95 | 60 | 53.95 | 58.69 | 58.69 | +2.39 (+4.25%) | 3,045 |
| 24 Mar 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +4.95 (+9.64%) | 1,645 |
| 23 Mar 2020 | USD | 53.25 | 53.25 | 51.35 | 51.35 | 51.35 | -6.5 (-11.24%) | 7,829 |
| 20 Mar 2020 | USD | 51.4 | 57.85 | 51.4 | 57.85 | 57.85 | +3.712 (+6.86%) | 718 |
| 19 Mar 2020 | USD | 54.1375 | 54.1375 | 54.1375 | 54.1375 | 54.1375 | +0.52 (+0.97%) | 413,145 |
