| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 55.0425 | 60.49 | 53.6175 | 53.6175 | 53.6175 | +2.268 (+4.42%) | 390,438 |
| 17 Mar 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.95 (-1.82%) | 124 |
| 16 Mar 2020 | USD | 52.3 | 52.3 | 52.24 | 52.3 | 52.3 | -0.21 (-0.40%) | 33,888 |
| 13 Mar 2020 | USD | 57.35 | 57.35 | 51.61 | 52.51 | 52.51 | +0.99 (+1.92%) | 59,974 |
| 12 Mar 2020 | USD | 51.52 | 53.7575 | 51.52 | 51.52 | 51.52 | -6.335 (-10.95%) | 13,767 |
| 11 Mar 2020 | USD | 61.63 | 61.63 | 57.855 | 57.855 | 57.855 | -4.045 (-6.53%) | 151,364 |
| 10 Mar 2020 | USD | 62.09 | 62.09 | 61.9 | 61.9 | 61.9 | -0.64 (-1.02%) | 31,747 |
| 9 Mar 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 20 |
| 6 Mar 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 141 |
| 5 Mar 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 991 |
| 4 Mar 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.94 (-4.49%) | 243 |
| 3 Mar 2020 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 889 |
| 2 Mar 2020 | USD | 63.615 | 65.48 | 63.615 | 65.48 | 65.48 | +3.2 (+5.14%) | 34,309 |
| 28 Feb 2020 | USD | 58.5 | 62.28 | 58.5 | 62.28 | 62.28 | +0.32 (+0.52%) | 40,880 |
| 27 Feb 2020 | USD | 61.4995 | 61.96 | 60.46 | 61.96 | 61.96 | -2.639 (-4.09%) | 30,409 |
| 26 Feb 2020 | USD | 64.5995 | 64.5995 | 64.5995 | 64.5995 | 64.5995 | +1.7 (+2.70%) | 14,765 |
| 25 Feb 2020 | USD | 63.4 | 64.9399 | 62.9 | 62.9 | 62.9 | -3.21 (-4.86%) | 23,080 |
| 24 Feb 2020 | USD | 64.08 | 66.42 | 64.08 | 66.11 | 66.11 | -1.28 (-1.90%) | 24,704 |
| 21 Feb 2020 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 301 |
| 20 Feb 2020 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0 (0.0%) | 109 |
| 19 Feb 2020 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | +0.807 (+1.21%) | 106 |
| 18 Feb 2020 | USD | 66.6295 | 66.6295 | 65.82 | 66.5833 | 66.5833 | -2.837 (-4.09%) | 38,690 |
| 14 Feb 2020 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.01 (+0.01%) | 3,656 |
| 13 Feb 2020 | USD | 69.8467 | 69.8467 | 69.41 | 69.41 | 69.41 | -2.65 (-3.68%) | 8,877 |
| 12 Feb 2020 | USD | 70.565 | 72.06 | 70.565 | 72.06 | 72.06 | +1.67 (+2.37%) | 341 |
| 11 Feb 2020 | USD | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | +2.38 (+3.50%) | 14,377 |
| 10 Feb 2020 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -4.06 (-5.63%) | 2,178 |
| 7 Feb 2020 | USD | 71 | 72.07 | 71 | 72.07 | 72.07 | +1.82 (+2.59%) | 539 |
| 6 Feb 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 75,003 |
| 5 Feb 2020 | USD | 71.025 | 71.04 | 70.25 | 70.25 | 70.25 | -2.81 (-3.85%) | 49,063 |
