| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 81.67 | 84.97 | 81.67 | 84.97 | 84.97 | +1.58 (+1.89%) | 7,100 |
| 16 May 2024 | USD | 83.96 | 84.14 | 83.39 | 83.39 | 83.39 | -0.67 (-0.80%) | 96,500 |
| 15 May 2024 | USD | 82 | 84.06 | 82 | 84.06 | 84.06 | +2.96 (+3.65%) | 64,400 |
| 14 May 2024 | USD | 79.12 | 81.51 | 74.14 | 81.1 | 81.1 | +4.97 (+6.53%) | 42,900 |
| 13 May 2024 | USD | 76.56 | 76.56 | 76.13 | 76.13 | 76.13 | +0.63 (+0.83%) | 7,700 |
| 10 May 2024 | USD | 75.48 | 75.5 | 75.48 | 75.5 | 75.5 | -0.8 (-1.05%) | 42,000 |
| 9 May 2024 | USD | 74.9 | 76.3 | 74.9 | 76.3 | 76.3 | -1.99 (-2.54%) | 35,400 |
| 8 May 2024 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -3.61 (-4.41%) | 13,451 |
| 7 May 2024 | USD | 82.376 | 82.376 | 81.9 | 81.9 | 81.9 | -3.1 (-3.65%) | 12,438 |
| 6 May 2024 | USD | 85 | 85 | 85 | 85 | 85 | -1.646 (-1.90%) | 195 |
| 3 May 2024 | USD | 86.646 | 86.646 | 86.646 | 86.646 | 86.646 | +2.308 (+2.74%) | 5,417 |
| 2 May 2024 | USD | 84.088 | 84.338 | 84.088 | 84.338 | 84.338 | +0.129 (+0.15%) | 389 |
| 1 May 2024 | USD | 84.209 | 84.209 | 84.209 | 84.209 | 84.209 | +2.299 (+2.81%) | 141 |
| 30 Apr 2024 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.675 (-0.82%) | 243 |
| 29 Apr 2024 | USD | 82.5853 | 82.5853 | 82.5853 | 82.5853 | 82.5853 | +0.706 (+0.86%) | 269 |
| 26 Apr 2024 | USD | 81.8795 | 81.8795 | 81.8795 | 81.8795 | 81.8795 | 0.0 (0.0%) | 1,860 |
| 25 Apr 2024 | USD | 81.8795 | 81.8795 | 81.8795 | 81.8795 | 81.8795 | -0.009 (-0.01%) | 32,666 |
| 24 Apr 2024 | USD | 81.888 | 81.888 | 81.888 | 81.888 | 81.888 | 0.0 (0.0%) | 82,988 |
| 23 Apr 2024 | USD | 79.87 | 82.346 | 79.87 | 81.888 | 81.888 | +0.408 (+0.50%) | 41,767 |
| 22 Apr 2024 | USD | 81.46 | 81.48 | 81.46 | 81.48 | 81.48 | -0.8 (-0.97%) | 8,762 |
| 19 Apr 2024 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.0 (0.0%) | 65 |
| 17 Apr 2024 | USD | 82.13 | 82.28 | 82.13 | 82.28 | 82.28 | -0.95 (-1.14%) | 1,081 |
| 16 Apr 2024 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | +0.868 (+1.05%) | 359 |
| 15 Apr 2024 | USD | 83.25 | 83.25 | 82.362 | 82.362 | 82.362 | -1.982 (-2.35%) | 1,041 |
| 12 Apr 2024 | USD | 86 | 86 | 84.344 | 84.344 | 84.344 | -1.124 (-1.31%) | 524 |
| 11 Apr 2024 | USD | 85.4677 | 85.4677 | 85.4677 | 85.4677 | 85.4677 | 0.0 (0.0%) | 31 |
| 10 Apr 2024 | USD | 86.42 | 86.42 | 85.4677 | 85.4677 | 85.4677 | +1.208 (+1.43%) | 1,022 |
| 9 Apr 2024 | USD | 84.5 | 84.5 | 84.26 | 84.26 | 84.26 | -0.17 (-0.20%) | 1,878 |
| 8 Apr 2024 | USD | 85.422 | 85.422 | 84.43 | 84.43 | 84.43 | -0.27 (-0.32%) | 966 |
