| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 72.865 | 73.08 | 70.62 | 73.06 | 73.06 | +2.595 (+3.68%) | 822 |
| 3 Feb 2020 | USD | 67.7 | 71.04 | 67.7 | 70.465 | 70.465 | -0.565 (-0.80%) | 62,766 |
| 31 Jan 2020 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0 (0.0%) | 206 |
| 30 Jan 2020 | USD | 71.09 | 71.09 | 71.03 | 71.03 | 71.03 | -0.81 (-1.13%) | 45,467 |
| 29 Jan 2020 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +0.312 (+0.44%) | 32,454 |
| 28 Jan 2020 | USD | 71.5275 | 71.5275 | 71.5275 | 71.5275 | 71.5275 | 0.0 (0.0%) | 10,016 |
| 27 Jan 2020 | USD | 71.31 | 71.5275 | 71.31 | 71.5275 | 71.5275 | -0.718 (-0.99%) | 21,161 |
| 24 Jan 2020 | USD | 72.245 | 72.245 | 72.245 | 72.245 | 72.245 | 0.0 (0.0%) | 140 |
| 23 Jan 2020 | USD | 72.245 | 72.245 | 72.245 | 72.245 | 72.245 | 0.0 (0.0%) | 35 |
| 22 Jan 2020 | USD | 72.245 | 72.245 | 72.245 | 72.245 | 72.245 | 0.0 (0.0%) | 13 |
| 21 Jan 2020 | USD | 72.5 | 72.5 | 72.2 | 72.245 | 72.245 | -0.052 (-0.07%) | 40,491 |
| 17 Jan 2020 | USD | 72.7 | 72.7 | 72.2975 | 72.2975 | 72.2975 | -0.25 (-0.34%) | 40,281 |
| 16 Jan 2020 | USD | 72.5475 | 72.5475 | 72.5475 | 72.5475 | 72.5475 | +0.682 (+0.95%) | 57,612 |
| 15 Jan 2020 | USD | 71.865 | 71.865 | 71.865 | 71.865 | 71.865 | -0.6 (-0.83%) | 116,095 |
| 14 Jan 2020 | USD | 72.347 | 72.545 | 72.347 | 72.465 | 72.465 | +1.238 (+1.74%) | 228,869 |
| 13 Jan 2020 | USD | 71.2275 | 71.2275 | 71.2275 | 71.2275 | 71.2275 | +0.102 (+0.14%) | 27,075 |
| 10 Jan 2020 | USD | 71.84 | 71.84 | 71.125 | 71.125 | 71.125 | +0.025 (+0.04%) | 70,144 |
| 9 Jan 2020 | USD | 71.42 | 71.615 | 71.1 | 71.1 | 71.1 | +0.895 (+1.27%) | 283,785 |
| 8 Jan 2020 | USD | 70.205 | 70.205 | 70.205 | 70.205 | 70.205 | 0.0 (0.0%) | 83,122 |
| 7 Jan 2020 | USD | 70.2 | 70.205 | 70.2 | 70.205 | 70.205 | +2.585 (+3.82%) | 105,111 |
| 6 Jan 2020 | USD | 66.54 | 68.83 | 66.54 | 67.62 | 67.62 | +0.11 (+0.16%) | 8,952 |
| 3 Jan 2020 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 5 |
| 2 Jan 2020 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 32 |
| 31 Dec 2019 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 21 |
| 30 Dec 2019 | USD | 67.53 | 67.53 | 67.51 | 67.51 | 67.51 | -0.531 (-0.78%) | 8,102 |
| 27 Dec 2019 | USD | 68.0406 | 68.0406 | 68.0406 | 68.0406 | 68.0406 | 0.0 (0.0%) | 10 |
| 26 Dec 2019 | USD | 70 | 70 | 68.0406 | 68.0406 | 68.0406 | +0.121 (+0.18%) | 15,568 |
| 25 Dec 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 67.91 | 67.92 | 67.91 | 67.92 | 67.92 | +0.04 (+0.06%) | 35,212 |
| 23 Dec 2019 | USD | 67.905 | 67.905 | 67.88 | 67.88 | 67.88 | -0.4 (-0.59%) | 19,039 |
