| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 67.44 | 68.28 | 67.44 | 68.28 | 68.28 | +0.647 (+0.96%) | 10,201 |
| 19 Dec 2019 | USD | 67.6325 | 67.6325 | 67.6325 | 67.6325 | 67.6325 | 0.0 (0.0%) | 13 |
| 18 Dec 2019 | USD | 66.36 | 69.14 | 66.36 | 67.6325 | 67.6325 | -0.182 (-0.27%) | 78,990 |
| 17 Dec 2019 | USD | 67.815 | 67.815 | 67.815 | 67.815 | 67.815 | +0.235 (+0.35%) | 40,023 |
| 16 Dec 2019 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.005 (-0.01%) | 33,281 |
| 13 Dec 2019 | USD | 67.265 | 67.585 | 67.265 | 67.585 | 67.585 | +0.389 (+0.58%) | 28,200 |
| 12 Dec 2019 | USD | 67.1959 | 67.1959 | 67.1959 | 67.1959 | 67.1959 | +1.976 (+3.03%) | 63,500 |
| 11 Dec 2019 | USD | 66.25 | 66.3675 | 65.22 | 65.22 | 65.22 | -0.175 (-0.27%) | 46,679 |
| 10 Dec 2019 | USD | 65.395 | 65.395 | 65.395 | 65.395 | 65.395 | 0.0 (0.0%) | 120,000 |
| 9 Dec 2019 | USD | 65.395 | 65.395 | 65.395 | 65.395 | 65.395 | 0.0 (0.0%) | 207 |
| 6 Dec 2019 | USD | 65.395 | 65.395 | 65.395 | 65.395 | 65.395 | 0.0 (0.0%) | 50,011 |
| 5 Dec 2019 | USD | 66.97 | 66.97 | 64.9625 | 65.395 | 65.395 | -0.045 (-0.07%) | 144,548 |
| 4 Dec 2019 | USD | 65.34 | 65.44 | 65.305 | 65.44 | 65.44 | +1.28 (+2.00%) | 53,015 |
| 3 Dec 2019 | USD | 64.16 | 64.275 | 64.16 | 64.16 | 64.16 | +1.16 (+1.84%) | 51,002 |
| 2 Dec 2019 | USD | 63 | 63 | 63 | 63 | 63 | +0.6 (+0.96%) | 85,165 |
| 29 Nov 2019 | USD | 63.51 | 63.53 | 62.4 | 62.4 | 62.4 | +1.21 (+1.98%) | 65,559 |
| 28 Nov 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 16,381 |
| 26 Nov 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 139,000 |
| 25 Nov 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 150,142 |
| 22 Nov 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.31 (-0.50%) | 341 |
| 21 Nov 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.53 (+0.87%) | 5,661 |
| 20 Nov 2019 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0 (0.0%) | 50,748 |
| 19 Nov 2019 | USD | 62.42 | 62.43 | 60.97 | 60.97 | 60.97 | -1.475 (-2.36%) | 222,430 |
| 18 Nov 2019 | USD | 62.46 | 62.46 | 62.445 | 62.445 | 62.445 | +0.895 (+1.45%) | 13,200 |
| 15 Nov 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 12 |
| 14 Nov 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.01 (+0.02%) | 100 |
| 13 Nov 2019 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 6,003 |
| 12 Nov 2019 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 1 |
| 11 Nov 2019 | USD | 61.525 | 61.54 | 61.525 | 61.54 | 61.54 | +0.54 (+0.89%) | 40,008 |
