| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.2 (-0.34%) | 101 |
| 26 Sep 2019 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.62 (+1.05%) | 169 |
| 24 Sep 2019 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 10 |
| 23 Sep 2019 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.09 (-0.15%) | 115 |
| 20 Sep 2019 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 59.235 | 59.235 | 59.16 | 59.16 | 59.16 | -0.47 (-0.79%) | 10,016 |
| 17 Sep 2019 | USD | 59.61 | 59.63 | 59.61 | 59.63 | 59.63 | -0.865 (-1.43%) | 386,408 |
| 16 Sep 2019 | USD | 60.495 | 60.495 | 60.495 | 60.495 | 60.495 | 0.0 (0.0%) | 4 |
| 13 Sep 2019 | USD | 61.08 | 61.08 | 60.46 | 60.495 | 60.495 | +1.454 (+2.46%) | 36,207 |
| 12 Sep 2019 | USD | 59.041 | 59.041 | 59.041 | 59.041 | 59.041 | 0.0 (0.0%) | 86 |
| 11 Sep 2019 | USD | 59.041 | 59.041 | 59.041 | 59.041 | 59.041 | -0.609 (-1.02%) | 16,104 |
| 10 Sep 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 16 |
| 9 Sep 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 24 |
| 6 Sep 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 7 |
| 5 Sep 2019 | USD | 60.095 | 60.095 | 59.53 | 59.65 | 59.65 | +3.97 (+7.13%) | 15,806 |
| 4 Sep 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 44 |
| 3 Sep 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 23 |
| 2 Sep 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 61 |
| 29 Aug 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 545 |
| 28 Aug 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.41 (+0.74%) | 20,188 |
| 27 Aug 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 (0.0%) | 13 |
| 26 Aug 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.45 (+0.82%) | 40,015 |
| 23 Aug 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 1,006 |
| 22 Aug 2019 | USD | 56.21 | 56.21 | 54.82 | 54.82 | 54.82 | -1.9 (-3.35%) | 763 |
| 21 Aug 2019 | USD | 56.7 | 56.72 | 56.7 | 56.72 | 56.72 | +1.42 (+2.57%) | 10,001 |
| 20 Aug 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 1 |
| 19 Aug 2019 | USD | 55.913 | 56.12 | 55.3 | 55.3 | 55.3 | -0.7 (-1.25%) | 106,406 |
