| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 55.73 | 56 | 55.73 | 56 | 56 | +2.04 (+3.78%) | 2,035 |
| 15 Aug 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.63 (-2.93%) | 609 |
| 14 Aug 2019 | USD | 54.98 | 55.59 | 54.98 | 55.59 | 55.59 | +0.09 (+0.16%) | 12,209 |
| 13 Aug 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 14,428 |
| 12 Aug 2019 | USD | 55.71 | 55.75 | 55.71 | 55.75 | 55.75 | -0.19 (-0.34%) | 12,002 |
| 9 Aug 2019 | USD | 55.8575 | 55.94 | 55.8575 | 55.94 | 55.94 | +0.63 (+1.14%) | 6,016 |
| 8 Aug 2019 | USD | 55.975 | 56 | 55.31 | 55.31 | 55.31 | -0.99 (-1.76%) | 24,695 |
| 7 Aug 2019 | USD | 55.14 | 56.3 | 55.13 | 56.3 | 56.3 | +3.02 (+5.67%) | 110,625 |
| 6 Aug 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 45 |
| 5 Aug 2019 | USD | 54.4 | 54.4 | 53.28 | 53.28 | 53.28 | -3.89 (-6.80%) | 20,481 |
| 2 Aug 2019 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 30,122 |
| 31 Jul 2019 | USD | 56.37 | 57.17 | 56.37 | 57.17 | 57.17 | +0.43 (+0.76%) | 234 |
| 30 Jul 2019 | USD | 55.41 | 57.2 | 55.41 | 56.74 | 56.74 | +2.09 (+3.82%) | 43,308 |
| 29 Jul 2019 | USD | 54.43 | 54.68 | 54.4 | 54.65 | 54.65 | -0.045 (-0.08%) | 990 |
| 26 Jul 2019 | USD | 54.695 | 54.695 | 54.695 | 54.695 | 54.695 | 0.0 (0.0%) | 39 |
| 25 Jul 2019 | USD | 54.59 | 54.695 | 54.59 | 54.695 | 54.695 | -0.325 (-0.59%) | 11,069 |
| 24 Jul 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +1.63 (+3.05%) | 668 |
| 23 Jul 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 16,043 |
| 22 Jul 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.31 (-0.58%) | 200,301 |
| 19 Jul 2019 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 53.565 | 53.7 | 53.565 | 53.7 | 53.7 | -0.55 (-1.01%) | 110,403 |
| 17 Jul 2019 | USD | 54.4 | 54.41 | 54.25 | 54.25 | 54.25 | +0.42 (+0.78%) | 20,705 |
| 16 Jul 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -2.17 (-3.88%) | 143 |
| 15 Jul 2019 | USD | 56 | 56 | 56 | 56 | 56 | +1.02 (+1.86%) | 102 |
| 12 Jul 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 13 |
| 11 Jul 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 400,003 |
| 10 Jul 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 65,987 |
| 9 Jul 2019 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.05 (+0.09%) | 243,408 |
| 8 Jul 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0 (0.0%) | 250,070 |
